Pundi X PURSE (PURSE) Live Price

Pundi X PURSE logo
PURSEPundi X PURSE
RUB 0.003733 -0.86%
Market Cap
RUB 103.1M
0.33%
Volume (24)
RUB 1,447,693
6.36%
Circulating Supply
27,461,334,000 PURSE
Issue Date
-

Data provided by Coingecko API

PURSE price Statistics

Pundi X PURSE Price Today

Pundi X PURSE Price
RUB 0.00373289

Price Change

RUB -0.000032308287
0.86%
24h Low / 24h High
RUB 0.00369669 / RUB 0.00380247

Trading Volume

RUB 1,447,693
6.36%
Volume / Market Cap
0.014042027
Market Dominance
0.000038265079%
Market Rank
#3503

Pundi X PURSE Supply

Circulating Supply
27,461,333,560.4 PURSE
Total Supply
50,681,458,056.472 PURSE
Max Supply
73,000,000,000 PURSE

Pundi X PURSE Market Cap

Market Cap
RUB 103,097,150
0.33%

Fully Diluted
Market Cap

RUB 190,271,670
0.01%

Pundi X PURSE Price Yesterday

Yesterday's Low / High
RUB 0.003734529 / RUB 0.0037746729
Yesterday's Open / Close
RUB 0.0037746729 / RUB 0.003734529
Yesterday's Change
0.58%
Yesterday's Volume
RUB 1,291,226.1

Pundi X PURSE Price History

7d Low / 7d High
RUB 0.000045592336 / RUB 0.000054131051
30d Low / 30d High
RUB 0.0037134637 / RUB 0.0037896937
90d Low / 90d High
RUB 0.0037096706 / RUB 0.0038945103
52 Week Low / 52 Week High
RUB 0.0035205517 / RUB 0.0042320648
All Time HighNov 16, 2021 (3 years ago)
RUB 0.71808
99.48%
All Time LowJun 30, 2025 (14 days ago)
RUB 0.00255273
46.70%

Data provided by Coingecko API

PURSE to RUB converter

Pundi X PURSE
Pundi X PURSEPURSE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pundi X PURSE Price Chart (PURSE to RUB)

PURSERUB by TradingView

Pundi X PURSE Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X PURSE Historical Price Data (RUB)

Date
7/14/2025
RUB 0.003759
RUB 0
RUB 0.00379
RUB 0.003726
7/13/2025
RUB 0.003793
RUB 0.003759
RUB 0.003793
RUB 0.00371
7/12/2025
RUB 0.00381
RUB 0.003793
RUB 0.003894
RUB 0.00377
7/11/2025
RUB 0.003795
RUB 0.00381
RUB 0.003931
RUB 0.003771
7/10/2025
RUB 0.003869
RUB 0.003795
RUB 0.004055
RUB 0.00353
7/9/2025
RUB 0.003721
RUB 0.003869
RUB 0.004232
RUB 0.0036
7/8/2025
RUB 0.003589
RUB 0.003721
RUB 0.004014
RUB 0.003521

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

2 hours, 8 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,428
2.17%
Market CapRUB 2.33T
VolumeRUB 79.34B
2
RUB 3,076.52
2.17%
Market CapRUB 370.76B
VolumeRUB 41.67B
3
RUB 2.9
1.22%
Market CapRUB 171.16B
VolumeRUB 7.56B
5
RUB 688.42
0.38%
Market CapRUB 100.43B
VolumeRUB 1.48B
6
RUB 162.05
0.33%
Market CapRUB 86.89B
VolumeRUB 12.69B
8
RUB 0.195946
1.11%
Market CapRUB 29.39B
VolumeRUB 6.19B

Data provided by Coingecko API

More Cryptocurrencies

3500
RUB 0.828901
0%
Market CapRUB 103.61M
VolumeRUB 305
3501
RUB 0.111481
13.98%
Market CapRUB 103.2M
VolumeRUB 582,828
3502
RUB 0.00010318
5.02%
Market CapRUB 103.18M
VolumeRUB 30.08M
3504
RUB 3.37
11.65%
Market CapRUB 103.09M
VolumeRUB 2,005
3505
RUB 0.054629
0.83%
Market CapRUB 103.05M
VolumeRUB 3.85M

Data provided by Coingecko API