Pundi X PURSE (PURSE) Live Price

Pundi X PURSE logo
PURSEPundi X PURSE
RUB 0.025551+9.25%
Market Cap
RUB 692.02M
8.03%
Volume (24)
RUB 91,133,812
1.97%
Circulating Supply
27,461,334,000 PURSE
Issue Date
-

Data provided by Coingecko API

PURSE price Statistics

Pundi X PURSE Price Today

Pundi X PURSE Price
RUB 0.02555114

Price Change

RUB 0.00216294
9.25%
24h Low / 24h High
RUB 0.02326638 / RUB 0.02628537

Trading Volume

RUB 91,133,812
1.97%
Volume / Market Cap
0.13169335
Market Dominance
0.00028081211%
Market Rank
#1633

Pundi X PURSE Supply

Circulating Supply
27,461,333,560.4 PURSE
Total Supply
51,852,590,885.773 PURSE
Max Supply
73,000,000,000 PURSE

Pundi X PURSE Market Cap

Market Cap
RUB 692,015,310
8.03%

Fully Diluted
Market Cap

RUB 1,306,665,900
4.06%

Pundi X PURSE Price Yesterday

Yesterday's Low / High
RUB 0.024183133 / RUB 0.024247927
Yesterday's Open / Close
RUB 0.024183133 / RUB 0.024247927
Yesterday's Change
5.52%
Yesterday's Volume
RUB 75,905,742

Pundi X PURSE Price History

7d Low / 7d High
RUB 0.00022617363 / RUB 0.00027992007
30d Low / 30d High
RUB 0.023249609 / RUB 0.024247927
90d Low / 90d High
RUB 0.022203681 / RUB 0.024247927
52 Week Low / 52 Week High
RUB 0.020539225 / RUB 0.024247927
All Time HighNov 16, 2021 (2 years ago)
RUB 0.71808
96.49%
All Time LowNov 28, 2022 (1 years ago)
RUB 0.01054319
139.02%

Data provided by Coingecko API

PURSE to RUB converter

Pundi X PURSE
Pundi X PURSEPURSE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pundi X PURSE Price Chart (PURSE to RUB)

PURSERUB by TradingView

Pundi X PURSE Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X PURSE Historical Price Data (RUB)

Date
5/26/2024
RUB 0.02325
RUB 0
RUB 0.024248
RUB 0.02325
5/25/2024
RUB 0.023218
RUB 0.02325
RUB 0.023533
RUB 0.023019
5/24/2024
RUB 0.02229
RUB 0.023218
RUB 0.023285
RUB 0.022218
5/23/2024
RUB 0.022201
RUB 0.02229
RUB 0.022581
RUB 0.02203
5/22/2024
RUB 0.021932
RUB 0.022201
RUB 0.022201
RUB 0.021445
5/21/2024
RUB 0.021736
RUB 0.021932
RUB 0.022242
RUB 0.021376
5/20/2024
RUB 0.020894
RUB 0.021736
RUB 0.021346
RUB 0.020539

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

17 hours, 43 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,574
0.77%
Market CapRUB 1.35T
VolumeRUB 17.85B
2
RUB 3,912.15
4.11%
Market CapRUB 469.18B
VolumeRUB 16.46B
4
RUB 604.37
0.32%
Market CapRUB 92.99B
VolumeRUB 582.67M
8
RUB 0.527954
1.93%
Market CapRUB 29.28B
VolumeRUB 489.95M
11
RUB 0.459069
0.16%
Market CapRUB 16.23B
VolumeRUB 211.13M
588
RUB 0.998905
0.25%
Market CapRUB 70.43M
VolumeRUB 323,033

Data provided by Coingecko API

More Cryptocurrencies

1630
RUB 0.17883
1.92%
Market CapRUB 695.97M
VolumeRUB 28.21M
1631
RUB 8.21
0.07%
Market CapRUB 693.44M
VolumeRUB 6.44M
1632
RUB 11.27
1.19%
Market CapRUB 693.31M
VolumeRUB 16.54M
1634
RUB 10.78
6.78%
Market CapRUB 687.25M
VolumeRUB 623,130
1635
RUB 3.36
1.73%
Market CapRUB 683.85M
VolumeRUB 459,602

Data provided by Coingecko API