Pundi X PURSE (PURSE) Live Price

Pundi X PURSE logo
PURSEPundi X PURSE
RUB 0.015794+7.52%
Market Cap
RUB 434.02M
7.74%
Volume (24)
RUB 7,740,992
0.85%
Circulating Supply
27,461,334,000 PURSE
Issue Date
-

Data provided by Coingecko API

PURSE price Statistics

Pundi X PURSE Price Today

Pundi X PURSE Price
RUB 0.0157942

Price Change

RUB 0.00110512
7.52%
24h Low / 24h High
RUB 0.0142899 / RUB 0.01597181

Trading Volume

RUB 7,740,992
0.85%
Volume / Market Cap
0.017835387
Market Dominance
0.00019070804%
Market Rank
#1774

Pundi X PURSE Supply

Circulating Supply
27,461,333,560.4 PURSE
Total Supply
50,636,482,967.772 PURSE
Max Supply
73,000,000,000 PURSE

Pundi X PURSE Market Cap

Market Cap
RUB 434,024,350
7.74%

Fully Diluted
Market Cap

RUB 800,305,870
8.38%

Pundi X PURSE Price Yesterday

Yesterday's Low / High
RUB 0.014570883 / RUB 0.014596061
Yesterday's Open / Close
RUB 0.014570883 / RUB 0.014596061
Yesterday's Change
8.30%
Yesterday's Volume
RUB 6,919,920.7

Pundi X PURSE Price History

7d Low / 7d High
RUB 0.00016078076 / RUB 0.00018124335
30d Low / 30d High
RUB 0.014292506 / RUB 0.015925249
90d Low / 90d High
RUB 0.014270042 / RUB 0.015925249
52 Week Low / 52 Week High
RUB 0.014092954 / RUB 0.015925249
All Time HighNov 16, 2021 (2 years ago)
RUB 0.71808
97.79%
All Time LowNov 28, 2022 (1 years ago)
RUB 0.01054319
50.21%

Data provided by Coingecko API

PURSE to RUB converter

Pundi X PURSE
Pundi X PURSEPURSE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pundi X PURSE Price Chart (PURSE to RUB)

PURSERUB by TradingView

Pundi X PURSE Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X PURSE Historical Price Data (RUB)

Date
7/21/2024
RUB 0.014965
RUB 0
RUB 0.015925
RUB 0.014293
7/20/2024
RUB 0.014933
RUB 0.014965
RUB 0.014959
RUB 0.01479
7/19/2024
RUB 0.01489
RUB 0.014933
RUB 0.01547
RUB 0.014696
7/18/2024
RUB 0.015726
RUB 0.01489
RUB 0.015915
RUB 0.01427
7/17/2024
RUB 0.015209
RUB 0.015726
RUB 0.015782
RUB 0.01482
7/16/2024
RUB 0.014883
RUB 0.015209
RUB 0.015199
RUB 0.014871
7/15/2024
RUB 0.014518
RUB 0.014883
RUB 0.015425
RUB 0.014093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
65
Last monthGreed
55

Next Update

The next update will happen in:

10 hours, 40 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67,789
1.21%
Market CapRUB 1.34T
VolumeRUB 34.42B
2
RUB 3,503.85
0.02%
Market CapRUB 421.33B
VolumeRUB 8.5B
4
RUB 600.26
0.87%
Market CapRUB 92.35B
VolumeRUB 1.11B
5
RUB 180.5
4.14%
Market CapRUB 84.09B
VolumeRUB 4.63B
6
RUB 0.616675
5.76%
Market CapRUB 34.45B
VolumeRUB 2.16B
9
RUB 0.140266
5.96%
Market CapRUB 20.37B
VolumeRUB 1.7B

Data provided by Coingecko API

More Cryptocurrencies

1775
RUB 4.21
13.29%
Market CapRUB 431.77M
VolumeRUB 10M
1772
RUB 20.71
1.17%
Market CapRUB 431.44M
VolumeRUB 31.64M
Market CapRUB 432.84M
VolumeRUB 379,715
1777
RUB 2.01
5.45%
Market CapRUB 430.06M
VolumeRUB 431.13M
1778
Market CapRUB 429.29M
VolumeRUB 19.55M

Data provided by Coingecko API