Shopping.io (SHOP) Live Price

Shopping.io logo
SHOPShopping.io
0.003791+ 34.70%
Market Cap
€378,180
34.84%
Volume (24)
2,432
0.02%
Circulating Supply
99,612,728 SHOP
Issue Date
-

Data provided by Coingecko API

SHOP price Statistics

Shopping.io Price Today

Shopping.io Price
€0.0037909

Price Change

€0.00097661
34.70%
24h Low / 24h High
€0.00281113 / €0.00414746

Trading Volume

€2,431.63
0.02%
Volume / Market Cap
0.0064298218
Market Dominance
0.000014236246%
Market Rank
#4600

Shopping.io Supply

Circulating Supply
99,612,728 SHOP
Total Supply
99,612,728 SHOP
Max Supply
99,875,636 SHOP

Shopping.io Market Cap

Market Cap
€378,180
34.84%

Fully Diluted
Market Cap

€378,180
1.85%

Shopping.io Price Yesterday

Yesterday's Low / High
€0.0033274282 / €0.0041279899
Yesterday's Open / Close
€0.0041279899 / €0.0033274282
Yesterday's Change
1.70%
Yesterday's Volume
€1,527.4207

Shopping.io Price History

7d Low / 7d High
€0.0023198268 / €0.0046359406
30d Low / 30d High
€0.002061241 / €0.0041279899
90d Low / 90d High
€0.0020459736 / €0.0041279899
52 Week Low / 52 Week High
€0.0020459736 / €0.0041279899
All Time HighSep 10, 2022 (2 years ago)
€0.172866
97.75%
All Time LowNov 17, 2024 (5 months ago)
€0.00016834
2207.50%

Data provided by Coingecko API

SHOP to EUR converter

Shopping.io
Shopping.ioSHOP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Shopping.io Price Chart (SHOP to EUR)

SHOPEUR by TradingView

Shopping.io Exchanges

Instant crypto to crypto exchange coming soon!

Shopping.io Historical Price Data (EUR)

Date
5/5/2025
€0.002079
€0
€0.002093
€0.002046
5/4/2025
€0.002138
€0.002079
€0.002138
€0.002083
5/3/2025
€0.002129
€0.002138
€0.002142
€0.002113
5/2/2025
€0.002218
€0.002129
€0.002218
€0.002128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
65
Last weekGreed
65
Last monthFear
39

Next Update

The next update will happen in:

14 hours, 58 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,938
3.30%
Market Cap€2.04T
Volume€49.29B
2
2,411.82
24.52%
Market Cap€291.2B
Volume€45.62B
4
2.36
6.95%
Market Cap€138.45B
Volume€5.87B
5
633.8
2.74%
Market Cap€92.46B
Volume€1.46B
6
166.37
8.84%
Market Cap€86.46B
Volume€7.72B
8
0.21
12.36%
Market Cap€30.59B
Volume€2.67B

Data provided by Coingecko API

More Cryptocurrencies

4501
0.00279429
4.79%
Market Cap€408,983
Volume€168
4502
0.00047322
9.03%
Market Cap€407,665
Volume€1,979
4503
4.51
13.72%
Market Cap€408,451
Volume€1,238
4504
0.00042316
2.04%
Market Cap€407,350
Volume€13,979
4505
0.00044295
10.65%
Market Cap€407,320
Volume€68,700
4506
0.00404808
31.83%
Market Cap€406,337
Volume€3,162
4507
0.03
18.33%
Market Cap€406,227
Volume€11,256
Market Cap€405,966
Volume€26,231
4518
0.00045647
13.92%
Market Cap€405,742
Volume€12,939
4508
0.01
0.91%
Market Cap€405,620
Volume€6,125
4510
0.00138474
24.83%
Market Cap€405,446
Volume€415
4511
0.00040731
30.25%
Market Cap€405,056
Volume€29,894
4512
0.00224288
0.78%
Market Cap€404,971
Volume€97,298
4513
0.02
19.18%
Market Cap€404,830
Volume€3,405
4514
0.00042665
59.22%
Market Cap€404,742
Volume€7,820
4515
0.00020415
0.51%
Market Cap€404,650
Volume€21,685
4516
0.0015613
0.25%
Market Cap€404,409
Volume€23,971
4517
0.00040622
15.62%
Market Cap€403,791
Volume€25,498
4519
0.00051299
9.45%
Market Cap€403,508
Volume€16
4520
0.00402802
10.00%
Market Cap€402,818
Volume€1,979
4521
0.00040493
12.08%
Market Cap€402,685
Volume€1,155
4522
0.00123921
28.44%
Market Cap€402,331
Volume€6,538
4523
0.01
8.85%
Market Cap€402,228
Volume€366
4525
0.00469192
19.57%
Market Cap€401,329
Volume€2,475
4526
0.00401227
5.62%
Market Cap€401,257
Volume€929
4524
0.00004359
4.55%
Market Cap€401,151
Volume€39,531
4527
0.02
0.25%
Market Cap€400,258
Volume€555
4528
0.00057064
3.54%
Market Cap€400,046
Volume€36,279
4529
0.00003979
0%
Market Cap€397,869
Volume€1
4530
0.00038979
10.97%
Market Cap€399,622
Volume€233
4531
Market Cap€399,593
Volume€6,178
4532
Market Cap€399,510
Volume€329
4544
0.00040116
14.10%
Market Cap€399,304
Volume€9,503
4533
Market Cap€399,189
Volume€45,125
4534
0.00039964
17.37%
Market Cap€398,931
Volume€6,073
4535
0.00000586
31.59%
Market Cap€398,829
Volume€50,900
4536
0.04
23.99%
Market Cap€398,677
Volume€8,062
4537
0.01
5.56%
Market Cap€398,565
Volume€109
4538
0.00002225
>1000000%
Market Cap€398,312
Volume€9,157
4539
0.0019125
1.90%
Market Cap€398,008
Volume€74
4559
0.00464602
8.05%
Market Cap€397,366
Volume€559
4555
0.00000008
28.75%
Market Cap€396,720
Volume€24,648
4541
0.01
0.67%
Market Cap€396,551
Volume€88
4542
0.00039829
6.18%
Market Cap€396,293
Volume€6,788
4543
0.00039853
10.53%
Market Cap€396,197
Volume€46,317
4545
0.0004395
23.55%
Market Cap€395,614
Volume€2,836
4546
0.00040575
20.49%
Market Cap€395,602
Volume€45
4547
0.0003977
17.26%
Market Cap€395,493
Volume€23,972
4548
0.00470939
30.78%
Market Cap€395,391
Volume€23,737
4563
0.00039623
19.41%
Market Cap€395,142
Volume€2,501
4549
0.00092219
3.79%
Market Cap€395,199
Volume€137
4550
0.00041048
1.12%
Market Cap€394,816
Volume€137,048
4551
0.00039651
6.52%
Market Cap€394,480
Volume€17,592
4552
0.00039444
13.68%
Market Cap€394,442
Volume€5,488
4553
0
35.97%
Market Cap€394,438
Volume€67,511
4554
0.00149158
7.56%
Market Cap€394,244
Volume€98,386
4557
0.00039324
32.77%
Market Cap€393,709
Volume€3,988
4558
0.00168747
21.65%
Market Cap€393,618
Volume€11
4560
0.33
20.48%
Market Cap€392,933
Volume€23,834
4561
0.00039803
10.11%
Market Cap€392,370
Volume€13,071
4562
0.03
12.46%
Market Cap€392,248
Volume€12,960
4564
0.0003895
9.24%
Market Cap€390,883
Volume€58
4565
0.00039124
25.23%
Market Cap€390,645
Volume€137,864
4566
0.0036434
19.25%
Market Cap€390,608
Volume€3,062
4567
0.02
19.77%
Market Cap€390,537
Volume€1,227
4568
0.00027427
9.44%
Market Cap€390,277
Volume€15
4556
0.00484133
13.52%
Market Cap€390,047
Volume€16,454
4569
0.00038827
41.14%
Market Cap€389,394
Volume€58
4570
0.00134107
2.47%
Market Cap€389,365
Volume€26,337
4571
0.01
15.30%
Market Cap€388,933
Volume€2,215
4572
0.0003887
26.48%
Market Cap€388,701
Volume€7,744
4573
0.07
30.39%
Market Cap€388,395
Volume€7,909
4574
0.00000183
1.43%
Market Cap€388,219
Volume€24,818
4575
0.00000039
22.13%
Market Cap€387,841
Volume€169,033
4577
0.00020371
0%
Market Cap€383,906
Volume€0
4576
0.00038727
18.13%
Market Cap€387,274
Volume€923,874
4578
0.0015409
1.22%
Market Cap€387,266
Volume€109,784
4579
0.00064461
1.74%
Market Cap€386,278
Volume€299,961
4580
Market Cap€385,892
Volume€32,844
4581
0.00038753
6.05%
Market Cap€385,735
Volume€116,118
4582
0.00038742
9.10%
Market Cap€385,238
Volume€568
4583
0.89
0.92%
Market Cap€384,891
Volume€1,050
4584
0
1.20%
Market Cap€385,664
Volume€61
4585
0.00038399
3.80%
Market Cap€383,869
Volume€162,521
4586
0.00038379
25.16%
Market Cap€383,743
Volume€77,964
4587
0.00003804
0%
Market Cap€380,437
Volume€583
4588
0.00389596
0.58%
Market Cap€383,087
Volume€22,967
4589
0.00166088
1.70%
Market Cap€382,142
Volume€972
4590
0.00004277
10.17%
Market Cap€382,023
Volume€113,271
4591
0.00038181
0.31%
Market Cap€381,807
Volume€7
4592
0.03
0.55%
Market Cap€382,126
Volume€2
4593
0.00042107
5.74%
Market Cap€381,359
Volume€111,551
4594
0.00038668
7.43%
Market Cap€381,309
Volume€5,930
4595
0.01
21.78%
Market Cap€381,300
Volume€1,442
4596
0.0016591
5.16%
Market Cap€380,591
Volume€25,160
4597
0.01
15.55%
Market Cap€380,215
Volume€12,099
4598
0.00426121
24.22%
Market Cap€379,768
Volume€1,931
4599
0.00069452
0.52%
Market Cap€380,247
Volume€69
4501
0.00279429
4.79%
Market Cap€408,983
Volume€168
4502
0.00047322
9.03%
Market Cap€407,665
Volume€1,979

Data provided by Coingecko API