Theta Network (THETA) Live Price

Theta Network logo
THETATheta Network
$0.138184+ 2.39%
Market Cap
$138.18M
2.33%
Volume (24)
$1,165,141
0.03%
Circulating Supply
1,000,000,000 THETA
Issue Date
12/14/2017

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

THETA price Statistics

Theta Network Price Today

Theta Network Price
$0.138184

Price Change

$0.00323023
2.39%
24h Low / 24h High
$0.133658 / $0.140145

Trading Volume

$1,165,141
0.03%
Volume / Market Cap
0.0084318275
Market Dominance
0.0060391094%
Market Rank
#211

Theta Network Supply

Circulating Supply
1,000,000,000 THETA
Total Supply
1,000,000,000 THETA
Max Supply
1,000,000,000 THETA

Theta Network Market Cap

Market Cap
$138,183,690
2.33%

Fully Diluted
Market Cap

$138,183,690
0.25%

Theta Network Price Yesterday

Yesterday's Low / High
$0.13764276 / $0.13804274
Yesterday's Open / Close
$0.13804274 / $0.13764276
Yesterday's Change
0.25%
Yesterday's Volume
$4,964,881.3

Theta Network Price History

7d Low / 7d High
$0.13203527 / $0.1496833
30d Low / 30d High
$0.13436301 / $0.14134594
90d Low / 90d High
$0.13436301 / $0.1496833
52 Week Low / 52 Week High
$0.13064449 / $0.1496833
All Time HighApr 16, 2021 (5 years ago)
$15.72
99.12%
All Time LowMar 13, 2020 (6 years ago)
$0.04039979
242.04%

Data provided by Coingecko API

THETA to USD converter

Theta Network
Theta NetworkTHETA
USD
USDUSD

Data provided by Coingecko API

Real-Time Theta Network Price Chart (THETA to USD)

THETAUSD by TradingView

Theta Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.14
THETA/USDT
$0.0005
$987,816
Recently
Binance
Binance
$0.14
THETA/USDT
$0.0002
$284,096
Recently
KuCoin
KuCoin
$0.14
THETA/USDT
$0.0001
$63,976
Recently
Gate
Gate
$0.14
THETA/USDT
$0.0002
$21,282
Recently
Binance US
Binance US
$0.14
THETA/USDT
$0.001
$3,402
Recently
Binance US
Binance US
$0.14
THETA/USD
$0.001
$649
Recently

Theta Network Historical Price Data (USD)

Date
7/8/2026
$0.138619
$0
$0.13916
$0.134363
7/7/2026
$0.144635
$0.138619
$0.146104
$0.138362
7/6/2026
$0.141847
$0.144635
$0.149683
$0.136963
7/5/2026
$0.143661
$0.141847
$0.143661
$0.137951
7/4/2026
$0.14254
$0.143661
$0.146818
$0.140108
7/3/2026
$0.135422
$0.14254
$0.143151
$0.13508
7/2/2026
$0.13125
$0.135422
$0.136447
$0.130644

Data provided by Coingecko API

THETA Price Live Data

The live price of THETA is $ 0.138184 per (THETA/USD) today with a current market cap of 138.18M USD. 24-hour trading volume is $ 1,165,141 USD. THETA to USD price is updated in real-time. Theta Network is +2.39% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 THETA.

Theta Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live THETA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

What is Theta (THETA)?

Theta is a smart contract-based service that enables a content creator to show videos to people around the world without relying on their own bandwidth. The cryptocurrency has a strong decentralized application, making it possible to stream video data to users everywhere without the involvement of any centralized server. Instead, users share their system resources to earn the TFUEL token for their efforts. 

TFUEL or Theta fuel can later be exchanged to pay for receiving video content from one of the streaming relays. This clever system rewards the streaming nodes for distributing content and tasks others with covering the cost to pay for that streamed content. 

Partners of the Theta network, such as Samsung.VR cover the costs of the necessary TFUEL to provide content to their users, and they subsidize that cost through advertisements and other partnerships. Theta enables content creators to get their videos to networks without relying on any centralized server to accomplish the goal. 

This decentralized video streaming network will help improve ad rates for content creators and should lower the costs of handling the bandwidth required to stream videos worldwide. 

THETA Price

The current THETA price today is $ 0.138184 at Jul 9, 2026 apiece, but the coin reached its current maximum value of $ 15.72 on in 16.04.2021. This price spike occurred due to an inaccurate belief that Grayscale Investments registered a trust meant to invest into the Theta network.  

The total supply of THETA is fixed at 1 billion, while the secondary coin, TFUEL or Theta Fuel, will start at 5 coins for every THETA, and will slowly increase over time. Every THETA token holder received 5 TFUEL during the mainnet launch on March 15th of, 2019. This launch created a circulating supply of coins that will fuel the streaming transactions over time. 

A Brief History of the Theta Network

Theta got its start on Medium in 2017. The project was founded by Mitch Liu and Jieyi Long. Coins first went for sale in January 2018 as ERC20 tokens on Ethereum. The coins were later transferred to their own mainnet where ERC20 token holders could transfer their coins to native coins on the Theta network at a 1:1 ratio. 

Theta has received investments from major investors such as Origin Grpu, Oneboat Capital, ZMT Capital USA, and more. The network works with major companies such as Samsung, Sony, and Google which all serve as Enterprise Validator nodes. 

Theta established a peer-to-peer network known as EdgeCast and enabled data users to record live video and transcode video in real time. In July 2021, Theta released its Mainnet 3.0, adding smart contract capabilities to its network. 

How Does THETA Work?

The Theta network relies on the well-known proof of stake consensus mechanism but with a twist. New nodes are approved by a small number of corporate partners like Samsung and Google that serve as enterprise validator. These reliable partners work as a security measure for the network while enabling it to operate in a somewhat decentralized nature still and maintaining a decent level of fault tolerance, making it superior to more centralized solutions. 

The network also has another layer of security through special users known as Guardian nodes. These special Theta currency holders seal blocks of transactions and serve as proof of stake members of the blockchain network. 

This powerful micropayment system for video can work with Ethereum decentralized applications, making it possible to offer streaming capabilities to Ethereum-based programs for very exciting possibilities in the future. 

What Makes Theta Unique?

Theta is a decentralised technological stack that relies on two native token products to validate and fuel video and data streaming processes. It will also meet decentralized edge computing needs for developers and companies. 

The Theta network uses blockchain technology to make streaming more affordable and efficient. It will improve video quality for streamers while reducing costs for video providers. Theta makes it more affordable to create a video streaming platform, and it can improve royalty distribution rates, making it more attractive than ever to create content online. 

Theta offers a transaction throughput of approximately 1,000 transactions per second, giving it the bandwidth to handle a huge number of data transfers every day. 

How is the Theta Network Secured?

The Theta network relies on a multi-level Byzantine fault tolerance security system that protects against hardware failures and malicious users. The blockchain network depends on enterprise nodes as well as smaller users as nodes for additional protection. By splitting this micropayment system for video up into different types of validators that are located far away from one another, the network becomes very secure. 

Each validating transaction is monitored by multiplier users, and this whole blockchain-based system works reliably to effectively transfer data where it needs to go. 

Where Can You Buy Theta (THETA)?

THETA is available to purchase on many major exchanges, such as Binance, MEXC, Bitget, and Bybit. The highest volume pairs come from Binance, and the most popular trading currency used is stablecoin Tether (USDT).

Explore Our Other Products for THETA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,844
1.28%
Market Cap$1.26T
Volume$25.12B
2
$1,751.55
0.83%
Market Cap$211.32B
Volume$470.77M
4
$571.66
1.77%
Market Cap$77.05B
Volume$34.48M
6
$1.09
1.36%
Market Cap$68.37B
Volume$731.32M
7
$78.04
1.05%
Market Cap$45.4B
Volume$1.18B
11
$0.07
2.02%
Market Cap$11.28B
Volume$484.07M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$27.86M
Volume$866,601
595
$0.00236839
1.55%
Market Cap$27.81M
Volume$464
597
$0.00000005
0.67%
Market Cap$27.71M
Volume$152,724
599
$0.01
0.78%
Market Cap$27.59M
Volume$2.18M
602
$0.14
4.20%
Market Cap$27.53M
Volume$2.25M
Market Cap$27.24M
Volume$4
608
$0.25
2.51%
Market Cap$26.99M
Volume$2.15M
611
Market Cap$26.8M
Volume$9,342
616
Market Cap$26.61M
Volume$6,890
618
$150.62
0.48%
Market Cap$26.54M
Volume$12.08M
621
$27.99
0.17%
Market Cap$26.15M
Volume$1.44M
622
$0.04
8.11%
Market Cap$26.13M
Volume$182,771
Market Cap$25.96M
Volume$135,096
627
$1.08
0.02%
Market Cap$25.83M
Volume$29,083
628
$0.14
4.56%
Market Cap$25.75M
Volume$729,991
629
Market Cap$25.6M
Volume$12.05M
630
$0.00152388
1.45%
Market Cap$25.6M
Volume$459,379
Market Cap$25.6M
Volume$170
633
$0.08
0.00%
Market Cap$25.39M
Volume$21
634
Market Cap$25.28M
Volume$819
637
$0.09
0.00%
Market Cap$25.08M
Volume$103
638
$0.0037048
8.76%
Market Cap$25.02M
Volume$135,440
654
$0.00070666
2.86%
Market Cap$24.17M
Volume$3.42M
658
$2,693.96
0%
Market Cap$23.94M
Volume$786
Market Cap$23.82M
Volume$59,181
660
Market Cap$23.77M
Volume$15.62M
Market Cap$23.68M
Volume$75,749
Market Cap$23.27M
Volume$305,581
670
$4.73
1.60%
Market Cap$23.18M
Volume$144,669
673
$0.04
2.04%
Market Cap$23.09M
Volume$6.91M
676
$0.00000008
3.40%
Market Cap$23.07M
Volume$1.5M
678
$0.00146588
0.11%
Market Cap$22.67M
Volume$5.51M
679
$0.00000011
3.58%
Market Cap$22.64M
Volume$15,207
680
Market Cap$22.6M
Volume$645
Market Cap$22.47M
Volume$903,442
688
$0.09
17.20%
Market Cap$22.23M
Volume$24.91M
687
$0.00483911
0.86%
Market Cap$22.21M
Volume$40,917
692
$0.12
2.00%
Market Cap$21.98M
Volume$23.27M
Market Cap$21.92M
Volume$110,137
695
Market Cap$21.87M
Volume$6.31M
Market Cap$21.84M
Volume$1.17M
Market Cap$21.8M
Volume$109,722
698
Market Cap$21.71M
Volume$50,487
699
$0.09
2.93%
Market Cap$21.69M
Volume$951,751
705
$1
0.02%
Market Cap$21.36M
Volume$217,868
708
$0.08
2.93%
Market Cap$21.05M
Volume$1.28M
709
$0.66
3.14%
Market Cap$21M
Volume$721
715
$0.01
0.62%
Market Cap$20.69M
Volume$556,390
717
$2.74
2.12%
Market Cap$20.66M
Volume$2.13M
720
$0.01
0.49%
Market Cap$20.33M
Volume$346,677
Market Cap$20.31M
Volume$515
726
$0.00002034
2.44%
Market Cap$20.22M
Volume$5.66M
728
Market Cap$20.14M
Volume$4
729
$0.03
0.20%
Market Cap$20.13M
Volume$3.2M
731
$0.02
2.12%
Market Cap$19.93M
Volume$1,628
732
$0.05
1.25%
Market Cap$19.84M
Volume$3.24M
734
Market Cap$19.77M
Volume$146,681
738
$0.00000001
1.51%
Market Cap$19.63M
Volume$3.47M
741
Market Cap$19.54M
Volume$594
749
$0.03
0.82%
Market Cap$18.98M
Volume$2.82M
Market Cap$18.84M
Volume$11,659
Market Cap$18.81M
Volume$3.69M
754
$0.00051722
0.02%
Market Cap$18.76M
Volume$1.89M
Market Cap$18.44M
Volume$0
Market Cap$17.82M
Volume$62,960
773
$0.0010338
0.51%
Market Cap$17.76M
Volume$71,042
775
$0.18
0.63%
Market Cap$17.73M
Volume$3.65M
776
$0.00119204
1.03%
Market Cap$17.73M
Volume$1.1M
780
$0.16
0.24%
Market Cap$17.61M
Volume$42,279
783
$0.00017413
1.82%
Market Cap$17.41M
Volume$113
Market Cap$17.2M
Volume$2.6M
789
Market Cap$17.11M
Volume$6.7M
792
$0.13
0.28%
Market Cap$17.04M
Volume$187,993
791
$0.02
2.72%
Market Cap$17.03M
Volume$4.02M
796
$0.01
1.42%
Market Cap$16.91M
Volume$35,274
798
$0.1
1.53%
Market Cap$16.88M
Volume$484,744
Market Cap$16.67M
Volume$1.02M
808
Market Cap$16.47M
Volume$9
Market Cap$16.4M
Volume$2.54M
821
$0.02
1.34%
Market Cap$16.1M
Volume$902,013
824
$0.01
4.36%
Market Cap$16.07M
Volume$2,115
822
Market Cap$16.06M
Volume$51.7M
829
$0.00043598
0.07%
Market Cap$15.8M
Volume$14,714
Market Cap$15.62M
Volume$0
836
$154.48
5.12%
Market Cap$15.47M
Volume$1.87M
837
$0.4
1.21%
Market Cap$15.42M
Volume$88,026
Market Cap$14.96M
Volume$4.95M
847
Market Cap$14.87M
Volume$128,283
849
$0.22
1.55%
Market Cap$14.84M
Volume$7,821
850
Market Cap$14.8M
Volume$1.24M
851
$0.000821
0.33%
Market Cap$14.76M
Volume$374,829
Market Cap$14.74M
Volume$118.91M
852
Market Cap$14.71M
Volume$70,766
Market Cap$14.69M
Volume$43,807
Market Cap$27.86M
Volume$866,601
595
$0.00236839
1.55%
Market Cap$27.81M
Volume$464

Data provided by Coingecko API