V.SYSTEMS (VSYS) Live Price

V.SYSTEMS logo
VSYSV.SYSTEMS
0.000845-7.36%
Market Cap
€2.62M
7.61%
Volume (24)
656,034
14.89%
Circulating Supply
3,106,245,300 VSYS
Issue Date
-

Data provided by Coingecko API

VSYS price Statistics

V.SYSTEMS Price Today

V.SYSTEMS Price
€0.00084488

Price Change

€-0.000067128552
7.36%
24h Low / 24h High
€0.00082814 / €0.00091301

Trading Volume

€656,034
14.89%
Volume / Market Cap
0.25023907
Market Dominance
0.00011140444%
Market Rank
#2102

V.SYSTEMS Supply

Circulating Supply
3,106,245,302 VSYS
Total Supply
6,667,393,825 VSYS
Max Supply
0 VSYS

V.SYSTEMS Market Cap

Market Cap
€2,621,629
7.61%

Fully Diluted
Market Cap

€5,627,190
7.27%

V.SYSTEMS Price Yesterday

Yesterday's Low / High
€0.00090976729 / €0.00091046132
Yesterday's Open / Close
€0.00090976729 / €0.00091046132
Yesterday's Change
7.17%
Yesterday's Volume
€794,863.32

V.SYSTEMS Price History

7d Low / 7d High
€0.00086196592 / €0.00099778978
30d Low / 30d High
€0.00089439201 / €0.00091767038
90d Low / 90d High
€0.00087683499 / €0.00093579311
52 Week Low / 52 Week High
€0.00081082031 / €0.00093579311
All Time HighJul 29, 2019 (4 years ago)
€0.246077
99.66%
All Time LowApr 19, 2024 (5 days ago)
€0.0008088
4.38%

Data provided by Coingecko API

VSYS to EUR converter

V.SYSTEMS
V.SYSTEMSVSYS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time V.SYSTEMS Price Chart (VSYS to EUR)

VSYSEUR by TradingView

V.SYSTEMS Exchanges

Instant crypto to crypto exchange coming soon!

V.SYSTEMS Historical Price Data (EUR)

Date
4/23/2024
€0.000917
€0
€0.000917
€0.000894
4/22/2024
€0.000896
€0.000917
€0.000918
€0.000884
4/21/2024
€0.000915
€0.000896
€0.000932
€0.000897
4/20/2024
€0.000842
€0.000915
€0.000936
€0.00084
4/19/2024
€0.000845
€0.000842
€0.000845
€0.000811
4/18/2024
€0.000837
€0.000845
€0.000846
€0.000819
4/17/2024
€0.000872
€0.000837
€0.000877
€0.000823

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

1 hour, 14 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,137
3.53%
Market Cap€1.26T
Volume€30B
2
3,138.82
2.49%
Market Cap€383.1B
Volume€14.51B
4
605.76
0.55%
Market Cap€93.23B
Volume€1.96B
8
0.53
3.62%
Market Cap€29.15B
Volume€1.39B
11
0.48
5.29%
Market Cap€16.79B
Volume€489.88M
582
1
0.70%
Market Cap€70.42M
Volume€619,557

Data provided by Coingecko API

More Cryptocurrencies

2101
0.04
3.54%
Market Cap€2.62M
Volume€196,377
2103
0.01
15.28%
Market Cap€2.62M
Volume€27,132
2104
0.01
5.68%
Market Cap€2.62M
Volume€95,984
2100
0.04
4.46%
Market Cap€2.61M
Volume€133,051
2105
0.09
0.33%
Market Cap€2.61M
Volume€59,621
2109
0.05
3.83%
Market Cap€2.61M
Volume€105,223
2106
0.0001104
3.52%
Market Cap€2.6M
Volume€13,441
2107
0.00006472
0.01%
Market Cap€2.6M
Volume€16,072
2111
0.00037139
1.07%
Market Cap€2.58M
Volume€362,638
2108
0.0003292
1.95%
Market Cap€2.58M
Volume€197,629
2110
0.01
0.28%
Market Cap€2.58M
Volume€4,611
2112
0.00000352
2.81%
Market Cap€2.58M
Volume€653
2114
0.01
0.07%
Market Cap€2.57M
Volume€65,236
2113
0.00199355
1.66%
Market Cap€2.57M
Volume€49,417
2116
0.01
9.97%
Market Cap€2.57M
Volume€511,433
2115
0.00348065
1.11%
Market Cap€2.56M
Volume€150,745
2117
0.13
0.02%
Market Cap€2.56M
Volume€655
2118
0.03
1.30%
Market Cap€2.55M
Volume€101,914
2119
2,978.05
0%
Market Cap€2.56M
Volume€125
2120
0.01
3.93%
Market Cap€2.55M
Volume€16,610
2121
0.00294058
5.52%
Market Cap€2.53M
Volume€17,630
2126
0.02
1.17%
Market Cap€2.52M
Volume€173,820
Market Cap€2.53M
Volume€0
2123
0.06
2.33%
Market Cap€2.52M
Volume€310,194
2124
0.04
0.44%
Market Cap€2.51M
Volume€2,896
2125
0.00001456
0.82%
Market Cap€2.51M
Volume€382
2128
0.11
7.88%
Market Cap€2.5M
Volume€81,576
2127
0.01
0.91%
Market Cap€2.5M
Volume€0
2130
0.2
6.37%
Market Cap€2.49M
Volume€7,500
2129
0.0005224
2.51%
Market Cap€2.49M
Volume€1,202
2131
0.00309805
23.26%
Market Cap€2.49M
Volume€165,348
2132
10.98
0%
Market Cap€2.49M
Volume€10
2134
2.92
2.20%
Market Cap€2.47M
Volume€3,558
2136
0.01
3.57%
Market Cap€2.46M
Volume€1.24M
2135
0.28
4.51%
Market Cap€2.46M
Volume€0
2138
0.01
0%
Market Cap€2.46M
Volume€0
2139
0.00000278
7.22%
Market Cap€2.45M
Volume€34,908
2140
Market Cap€2.45M
Volume€63,341
2137
0.00147896
3.11%
Market Cap€2.45M
Volume€3,244
2141
0.01
5.17%
Market Cap€2.45M
Volume€3,516
2142
0.01
3.23%
Market Cap€2.44M
Volume€4,387
2133
0.00244146
18.81%
Market Cap€2.44M
Volume€163,368
2143
0.14
1.00%
Market Cap€2.44M
Volume€11,855
2144
0.00271385
1.47%
Market Cap€2.43M
Volume€149,899
2146
0.01
1.18%
Market Cap€2.43M
Volume€38,978
2145
0.01
4.82%
Market Cap€2.43M
Volume€509,115
Market Cap€2.43M
Volume€253,530
2149
4.31
3.64%
Market Cap€2.42M
Volume€965
2148
0.01
3.18%
Market Cap€2.42M
Volume€156,238
2150
0.01
0.69%
Market Cap€2.41M
Volume€548,761
2151
0.57
1.39%
Market Cap€2.41M
Volume€10,598
2152
0.06
1.33%
Market Cap€2.41M
Volume€102,656
2153
0.00093414
2.54%
Market Cap€2.39M
Volume€143,467
2154
0.00498827
4.07%
Market Cap€2.39M
Volume€13,902
2155
0.00281829
2.32%
Market Cap€2.38M
Volume€128,165
2156
Market Cap€2.37M
Volume€30,871
2157
0.0003373
2.16%
Market Cap€2.36M
Volume€1,223
2159
0.08
3.01%
Market Cap€2.36M
Volume€7,199
2161
Market Cap€2.36M
Volume€89,242
2158
0.24
1.25%
Market Cap€2.36M
Volume€8,641
2160
0.00002513
0.62%
Market Cap€2.35M
Volume€475,112
2162
0.01
8.54%
Market Cap€2.35M
Volume€3,265
2163
0.01
0.78%
Market Cap€2.34M
Volume€9,446
2164
0.00003227
1.83%
Market Cap€2.34M
Volume€677,055
2165
0.01
5.05%
Market Cap€2.33M
Volume€6,935
2166
0.92
0.72%
Market Cap€2.33M
Volume€27,637
2167
0.03
1.93%
Market Cap€2.32M
Volume€24,579
2168
0.89
1.08%
Market Cap€2.31M
Volume€14,530
2169
0.01
6.58%
Market Cap€2.31M
Volume€5,757
2170
0.22
0.08%
Market Cap€2.31M
Volume€2.24M
2171
Market Cap€2.3M
Volume€139
2172
3.51
1.68%
Market Cap€2.3M
Volume€2,664
2173
0.00187455
0%
Market Cap€2.3M
Volume€22
2174
0.00044214
3.19%
Market Cap€2.29M
Volume€25,597
2177
0.00105477
6.43%
Market Cap€2.28M
Volume€5,514
2175
0.00163101
6.17%
Market Cap€2.28M
Volume€123,970
2178
Market Cap€2.28M
Volume€58
2180
0.0001996
4.57%
Market Cap€2.28M
Volume€248,691
2179
0.01
0.31%
Market Cap€2.27M
Volume€1,751
2181
0.3
1.93%
Market Cap€2.27M
Volume€4,506
2176
0.00040773
9.61%
Market Cap€2.27M
Volume€885,528
Market Cap€2.27M
Volume€51,764
2183
0.11
5.39%
Market Cap€2.26M
Volume€259
2185
0.00300522
3.12%
Market Cap€2.26M
Volume€56,231
2184
0.00186655
3.43%
Market Cap€2.26M
Volume€221,680
2187
0.01
5.13%
Market Cap€2.25M
Volume€1,406
2186
0.57
3.59%
Market Cap€2.25M
Volume€29,034
2188
0.02
1.74%
Market Cap€2.25M
Volume€99,790
2189
0.00149204
8.93%
Market Cap€2.24M
Volume€1,489
2190
Market Cap€2.24M
Volume€19,305
2191
0.01
5.71%
Market Cap€2.22M
Volume€76,155
Market Cap€2.22M
Volume€38,536
2193
0.00000003
4.89%
Market Cap€2.22M
Volume€341,540
2198
0.003194
2.38%
Market Cap€2.21M
Volume€208,329
2195
0.08
2.71%
Market Cap€2.21M
Volume€352,927
2196
1
0.26%
Market Cap€2.21M
Volume€43,596
2194
0.00275421
5.12%
Market Cap€2.21M
Volume€4,751
2197
0.00237816
2.33%
Market Cap€2.21M
Volume€7,404
2199
0.00000361
1.31%
Market Cap€2.2M
Volume€23,215
2101
0.04
3.54%
Market Cap€2.62M
Volume€196,377
2103
0.01
15.28%
Market Cap€2.62M
Volume€27,132

Data provided by Coingecko API