XYO Network (XYO) Live Price

XYO Network logo
XYOXYO Network
JPY 1.085+11.71%
Market Cap
JPY 15.11B
11.32%
Volume (24)
JPY 1,654,548,600
14.14%
Circulating Supply
13,931,217,000 XYO
Issue Date
-

Data provided by Coingecko API

XYO price Statistics

XYO Network Price Today

XYO Network Price
JPY 1.085

Price Change 24h

JPY 0.113728
11.71%
24h Low / 24h High
JPY 0.971459 / JPY 1.23

Trading Volume 24h

JPY 1,654,548,600
14.14%
Volume / Market Cap
0.10950143
Market Dominance
0.0048156937%
Market Rank
#417

XYO Network Supply

Circulating Supply
13,931,216,938.011 XYO
Total Supply
13,931,216,938.011 XYO
Max Supply
13,931,216,938.011 XYO

XYO Network Market Cap

Market Cap
JPY 15,109,835,000
11.32%

Fully Diluted
Market Cap

JPY 15,109,835,000
10.86%

XYO Network Price Yesterday

Yesterday's Low / High
JPY 0.97599205 / JPY 0.98075323
Yesterday's Open / Close
JPY 0.98075323 / JPY 0.97599205
Yesterday's Change
10.90%
Yesterday's Volume
JPY 183,320,360

XYO Network Price History

7d Low / 7d High
JPY 0.0057948831 / JPY 0.0082216715
30d Low / 30d High
JPY 0.94194282 / JPY 0.98075323
90d Low / 90d High
JPY 0.90521054 / JPY 0.98075323
52 Week Low / 52 Week High
JPY 0.87382781 / JPY 0.98075323
All Time HighNov 6, 2021 (2 years ago)
JPY 9.23
88.22%
All Time LowMar 13, 2020 (3 years ago)
JPY 0.01016356
10597.56%

Data provided by Coingecko API

XYO to JPY converter

XYO Network
XYO NetworkXYO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XYO Network Price Chart (XYO to JPY)

XYOJPY by TradingView

XYO Network Exchanges

Instant crypto to crypto exchange coming soon!

XYO Network Historical Price Data (JPY)

Date
2/19/2024
JPY 0.957625
JPY 0
JPY 0.980753
JPY 0.941943
2/18/2024
JPY 0.937361
JPY 0.957625
JPY 0.958606
JPY 0.934401
2/17/2024
JPY 0.916408
JPY 0.937361
JPY 0.95138
JPY 0.905211
2/16/2024
JPY 0.903881
JPY 0.916408
JPY 0.931164
JPY 0.903881
2/15/2024
JPY 0.916991
JPY 0.903881
JPY 0.921343
JPY 0.896979
2/14/2024
JPY 0.886942
JPY 0.916991
JPY 0.925532
JPY 0.886251
2/13/2024
JPY 0.905859
JPY 0.886942
JPY 0.942377
JPY 0.873828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
55

Next Update

The next update will happen in:

2 hours, 33 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 52,125
0.65%
btc Chart
Market CapJPY 1.02T
VolumeJPY 35.39B
2
JPY 2,990.4
1.64%
eth Chart
Market CapJPY 358.2B
VolumeJPY 22.58B
4
JPY 354.5
0.49%
bnb Chart
Market CapJPY 54.5B
VolumeJPY 1.53B
6
JPY 0.563641
0.39%
xrp Chart
Market CapJPY 30.7B
VolumeJPY 1.82B
9
JPY 0.617453
1.70%
ada Chart
Market CapJPY 21.63B
VolumeJPY 803.91M
475
JPY 1.004
0.51%
busd Chart
Market CapJPY 84.64M
VolumeJPY 15.84M

Data provided by Coingecko API

More Cryptocurrencies

414
JPY 15.4
8.11%
ardr Chart
Market CapJPY 15.34B
VolumeJPY 1.4B
415
JPY 15.73
5.25%
aca Chart
Market CapJPY 15.12B
VolumeJPY 1.11B
416
JPY 62.1
3.56%
polis Chart
Market CapJPY 15.12B
VolumeJPY 88.49M
418
JPY 19.61
2.04%
lyra Chart
Market CapJPY 15.1B
VolumeJPY 8.84M
419
JPY 1,366.08
1.71%
cyber Chart
Market CapJPY 15.04B
VolumeJPY 7.02B

Data provided by Coingecko API