XYO Network (XYO) Live Price

XYO Network logo
XYOXYO Network
JPY 1.79+ 4.62%
Market Cap
JPY 24.93B
4.49%
Volume (24)
JPY 2,536,884,300
5.89%
Circulating Supply
13,931,217,000 XYO
Issue Date
-

Data provided by Coingecko API

XYO price Statistics

XYO Network Price Today

XYO Network Price
JPY 1.79

Price Change

JPY 0.078954
4.62%
24h Low / 24h High
JPY 1.69 / JPY 1.91

Trading Volume

JPY 2,536,884,300
5.89%
Volume / Market Cap
0.10175782
Market Dominance
0.0050414177%
Market Rank
#344

XYO Network Supply

Circulating Supply
13,931,216,938.011 XYO
Total Supply
13,931,216,938.011 XYO
Max Supply
13,931,216,938.011 XYO

XYO Network Market Cap

Market Cap
JPY 24,930,606,000
4.49%

Fully Diluted
Market Cap

JPY 24,930,606,000
5.43%

XYO Network Price Yesterday

Yesterday's Low / High
JPY 1.6972182 / JPY 1.69742
Yesterday's Open / Close
JPY 1.6972182 / JPY 1.69742
Yesterday's Change
5.46%
Yesterday's Volume
JPY 3,384,768,300

XYO Network Price History

7d Low / 7d High
JPY 0.0090012554 / JPY 0.01400079
30d Low / 30d High
JPY 1.6495095 / JPY 1.7732489
90d Low / 90d High
JPY 1.392284 / JPY 2.0620209
52 Week Low / 52 Week High
JPY 1.3026571 / JPY 2.0620209
All Time HighNov 6, 2021 (3 years ago)
JPY 9.23
80.43%
All Time LowMar 13, 2020 (5 years ago)
JPY 0.01016356
17675.55%

Data provided by Coingecko API

XYO to JPY converter

XYO Network
XYO NetworkXYO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XYO Network Price Chart (XYO to JPY)

XYOJPY by TradingView

XYO Network Exchanges

Instant crypto to crypto exchange coming soon!

XYO Network Historical Price Data (JPY)

Date
7/15/2025
JPY 1.726081
JPY 0
JPY 1.773249
JPY 1.649509
7/14/2025
JPY 1.475484
JPY 1.726081
JPY 2.062021
JPY 1.475484
7/13/2025
JPY 1.405503
JPY 1.475484
JPY 1.605355
JPY 1.400099
7/12/2025
JPY 1.412494
JPY 1.405503
JPY 1.421858
JPY 1.392284
7/11/2025
JPY 1.378136
JPY 1.412494
JPY 1.441143
JPY 1.367429
7/10/2025
JPY 1.343586
JPY 1.378136
JPY 1.373567
JPY 1.326348
7/9/2025
JPY 1.311463
JPY 1.343586
JPY 1.344704
JPY 1.302657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

4 hours, 23 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,192
2.08%
Market CapJPY 2.37T
VolumeJPY 49.59B
2
JPY 3,360.88
9.47%
Market CapJPY 405.51B
VolumeJPY 50.92B
3
JPY 3.05
5.01%
Market CapJPY 180.43B
VolumeJPY 6.87B
5
JPY 708.21
3.16%
Market CapJPY 103.33B
VolumeJPY 1.53B
6
JPY 173.21
7.21%
Market CapJPY 92.89B
VolumeJPY 16.32B
8
JPY 0.208404
6.96%
Market CapJPY 31.29B
VolumeJPY 6.63B

Data provided by Coingecko API

More Cryptocurrencies

341
JPY 77.99
2.12%
Market CapJPY 25.3B
VolumeJPY 1.98B
342
JPY 32.8
1.21%
Market CapJPY 25.11B
VolumeJPY 657.03M
343
JPY 25.69
1.49%
Market CapJPY 24.97B
VolumeJPY 864.47M
Market CapJPY 24.76B
VolumeJPY 0
340
JPY 25.44
1.43%
Market CapJPY 24.68B
VolumeJPY 1.08B

Data provided by Coingecko API