Aurory (AURY) Live Price

Aurory logo
AURYAurory
RUB 22.7 -3.92%
Market Cap
RUB 1.47B
3.85%
Volume (24)
RUB 15,030,472
0.18%
Circulating Supply
64,667,023 AURY
Issue Date
-

Data provided by Coingecko API

AURY price Statistics

Aurory Price Today

Aurory Price
RUB 22.7

Price Change

RUB -0.92622113
3.92%
24h Low / 24h High
RUB 22.03 / RUB 24.05

Trading Volume

RUB 15,030,472
0.18%
Volume / Market Cap
0.010245616
Market Dominance
0.00056646869%
Market Rank
#1383

Aurory Supply

Circulating Supply
64,667,022.6 AURY
Total Supply
100,000,000 AURY
Max Supply
100,000,000 AURY

Aurory Market Cap

Market Cap
RUB 1,467,014,900
3.85%

Fully Diluted
Market Cap

RUB 2,268,567,300
2.43%

Aurory Price Yesterday

Yesterday's Low / High
RUB 22.132856 / RUB 22.164118
Yesterday's Open / Close
RUB 22.164118 / RUB 22.132856
Yesterday's Change
2.49%
Yesterday's Volume
RUB 18,047,653

Aurory Price History

7d Low / 7d High
RUB 0.2123277 / RUB 0.25378559
30d Low / 30d High
RUB 22.132856 / RUB 24.045693
90d Low / 90d High
RUB 22.045429 / RUB 24.374287
52 Week Low / 52 Week High
RUB 20.721264 / RUB 24.88094
All Time High11월 8일, 2021 (3 years ago)
RUB 1,659
98.63%
All Time Low11월 3일, 2024 (11 days ago)
RUB 18.34
23.63%

Data provided by Coingecko API

AURY to RUB converter

Aurory
AuroryAURY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aurory Price Chart (AURY to RUB)

AURYRUB by TradingView

Aurory Exchanges

Instant crypto to crypto exchange coming soon!

Aurory Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 23.10135
RUB 0
RUB 24.045693
RUB 22.132856
2024. 11. 13.
RUB 22.145562
RUB 23.10135
RUB 23.124434
RUB 22.094498
2024. 11. 12.
RUB 23.517858
RUB 22.145562
RUB 23.517858
RUB 22.045429
2024. 11. 11.
RUB 24.644421
RUB 23.517858
RUB 24.644421
RUB 22.998724
2024. 11. 10.
RUB 21.84791
RUB 24.644421
RUB 24.88094
RUB 21.84791
2024. 11. 9.
RUB 20.730195
RUB 21.84791
RUB 21.735159
RUB 20.730195
2024. 11. 8.
RUB 21.211042
RUB 20.730195
RUB 21.272602
RUB 20.721264

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 28 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,132
2.35%
Market CapRUB 1.76T
VolumeRUB 94.93B
2
RUB 3,087.12
3.24%
Market CapRUB 372.25B
VolumeRUB 35.8B
4
RUB 212.34
1.95%
Market CapRUB 100.29B
VolumeRUB 8.56B
5
RUB 620.89
1.54%
Market CapRUB 90.71B
VolumeRUB 2.17B
6
RUB 0.368733
7.10%
Market CapRUB 54.18B
VolumeRUB 15.34B
7
RUB 0.827304
15.74%
Market CapRUB 47.1B
VolumeRUB 13.11B

Data provided by Coingecko API

More Cryptocurrencies

1380
RUB 1.47
29.76%
Market CapRUB 1.48B
VolumeRUB 89.48M
1382
RUB 0.00148073
11.25%
Market CapRUB 1.48B
VolumeRUB 83.39M
1381
Market CapRUB 1.47B
VolumeRUB 12.29M
1384
RUB 0.565122
1.07%
Market CapRUB 1.47B
VolumeRUB 10.01M
1385
RUB 1.46
4.91%
Market CapRUB 1.46B
VolumeRUB 86.3M

Data provided by Coingecko API