Aurory (AURY) Live Price

Aurory logo
AURYAurory
RUB 16.72 -0.84%
Market Cap
RUB 1.16B
0.59%
Volume (24)
RUB 1,929,131
1.80%
Circulating Supply
69,295,958 AURY
Issue Date
-

Data provided by Coingecko API

AURY price Statistics

Aurory Price Today

Aurory Price
RUB 16.72

Price Change

RUB -0.14147236
0.84%
24h Low / 24h High
RUB 16.68 / RUB 17.11

Trading Volume

RUB 1,929,131
1.80%
Volume / Market Cap
0.0016644332
Market Dominance
0.00032339095%
Market Rank
#1617

Aurory Supply

Circulating Supply
69,295,957.6 AURY
Total Supply
100,000,000 AURY
Max Supply
100,000,000 AURY

Aurory Market Cap

Market Cap
RUB 1,159,031,800
0.59%

Fully Diluted
Market Cap

RUB 1,672,582,100
0.16%

Aurory Price Yesterday

Yesterday's Low / High
RUB 16.738657 / RUB 16.765895
Yesterday's Open / Close
RUB 16.765895 / RUB 16.738657
Yesterday's Change
0.19%
Yesterday's Volume
RUB 1,667,656.8

Aurory Price History

7d Low / 7d High
RUB 0.16759335 / RUB 0.20907035
30d Low / 30d High
RUB 16.738657 / RUB 17.027856
90d Low / 90d High
RUB 16.709006 / RUB 18.727395
52 Week Low / 52 Week High
RUB 16.709006 / RUB 21.377961
All Time High11월 8일, 2021 (3 years ago)
RUB 1,659
98.99%
All Time Low1월 23일, 2025 (0 days ago)
RUB 16.68
0.50%

Data provided by Coingecko API

AURY to RUB converter

Aurory
AuroryAURY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aurory Price Chart (AURY to RUB)

AURYRUB by TradingView

Aurory Exchanges

Instant crypto to crypto exchange coming soon!

Aurory Historical Price Data (RUB)

Date
2025. 1. 23.
RUB 16.920409
RUB 0
RUB 17.027856
RUB 16.738657
2025. 1. 22.
RUB 17.125805
RUB 16.920409
RUB 17.166482
RUB 16.709006
2025. 1. 21.
RUB 17.623907
RUB 17.125805
RUB 17.623907
RUB 17.077256
2025. 1. 20.
RUB 18.839163
RUB 17.623907
RUB 18.839163
RUB 17.608627
2025. 1. 19.
RUB 19.542277
RUB 18.839163
RUB 19.569437
RUB 18.821146
2025. 1. 18.
RUB 21.078778
RUB 19.542277
RUB 21.078778
RUB 19.55172
2025. 1. 17.
RUB 20.855696
RUB 21.078778
RUB 21.377961
RUB 19.796205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 19 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,456
3.56%
Market CapRUB 2.09T
VolumeRUB 98.2B
2
RUB 3,398.51
6.13%
Market CapRUB 409.4B
VolumeRUB 37.73B
3
RUB 3.18
2.55%
Market CapRUB 182.81B
VolumeRUB 8.23B
5
RUB 263.52
6.60%
Market CapRUB 128.07B
VolumeRUB 11.57B
6
RUB 688.71
0.67%
Market CapRUB 100.46B
VolumeRUB 1.33B
7
RUB 0.358829
2.48%
Market CapRUB 52.98B
VolumeRUB 3.12B

Data provided by Coingecko API

More Cryptocurrencies

1618
RUB 2.2
0.47%
Market CapRUB 1.16B
VolumeRUB 47.23M
1619
RUB 16.74
0.70%
Market CapRUB 1.16B
VolumeRUB 1.93M
1620
RUB 4.33
8.31%
Market CapRUB 1.16B
VolumeRUB 703,503
1621
RUB 97.46
0.95%
Market CapRUB 1.16B
VolumeRUB 920
1622
RUB 206.29
1.52%
Market CapRUB 1.17B
VolumeRUB 668,367

Data provided by Coingecko API