Ayin (AYIN) Live Price

Ayin logo
AYINAyin
RUB 93.74+ 3.29%
Market Cap
RUB 136.8M
3.44%
Volume (24)
RUB 1,784,094
40.14%
Circulating Supply
1,460,311 AYIN
Issue Date
-

Data provided by Coingecko API

AYIN price Statistics

Ayin Price Today

Ayin Price
RUB 93.74

Price Change

RUB 2.98
3.29%
24h Low / 24h High
RUB 90.73 / RUB 101.12

Trading Volume

RUB 1,784,094
40.14%
Volume / Market Cap
0.013042022
Market Dominance
0.000046654036%
Market Rank
#3177

Ayin Supply

Circulating Supply
1,460,310.923 AYIN
Total Supply
1,689,353.441 AYIN
Max Supply
4,000,000 AYIN

Ayin Market Cap

Market Cap
RUB 136,795,820
3.44%

Fully Diluted
Market Cap

RUB 158,251,560
0.37%

Ayin Price Yesterday

Yesterday's Low / High
RUB 92.153695 / RUB 94.505091
Yesterday's Open / Close
RUB 94.505091 / RUB 92.153695
Yesterday's Change
0.44%
Yesterday's Volume
RUB 710,325.18

Ayin Price History

7d Low / 7d High
RUB 0.83643596 / RUB 1.123825
30d Low / 30d High
RUB 84.284391 / RUB 94.505091
90d Low / 90d High
RUB 77.175605 / RUB 94.505091
52 Week Low / 52 Week High
RUB 76.170759 / RUB 94.505091
All Time High4월 11일, 2024 (10 months ago)
RUB 3,097.91
96.97%
All Time Low10월 15일, 2023 (1 years ago)
RUB 7.82
1098.40%

Data provided by Coingecko API

AYIN to RUB converter

Ayin
AyinAYIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ayin Price Chart (AYIN to RUB)

AYINRUB by TradingView

Ayin Exchanges

Instant crypto to crypto exchange coming soon!

Ayin Historical Price Data (RUB)

Date
2025. 2. 19.
RUB 86.603157
RUB 0
RUB 94.505091
RUB 84.284391
2025. 2. 18.
RUB 88.673007
RUB 86.603157
RUB 90.359308
RUB 84.658566
2025. 2. 17.
RUB 79.083202
RUB 88.673007
RUB 89.37723
RUB 78.530474
2025. 2. 16.
RUB 76.310531
RUB 79.083202
RUB 78.776136
RUB 76.310531
2025. 2. 15.
RUB 81.654642
RUB 76.310531
RUB 81.654642
RUB 76.170759
2025. 2. 14.
RUB 77.586697
RUB 81.654642
RUB 83.035843
RUB 77.10847
2025. 2. 13.
RUB 83.749735
RUB 77.586697
RUB 89.097999
RUB 78.392373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

3 hours, 14 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,589
2.40%
Market CapRUB 1.95T
VolumeRUB 30.47B
2
RUB 2,751.86
1.28%
Market CapRUB 331.73B
VolumeRUB 14.78B
3
RUB 2.7
1.16%
Market CapRUB 156.35B
VolumeRUB 4.07B
5
RUB 656.96
0.96%
Market CapRUB 95.81B
VolumeRUB 807.2M
6
RUB 174.93
3.85%
Market CapRUB 85.44B
VolumeRUB 3.84B
8
RUB 0.25457
0.82%
Market CapRUB 37.68B
VolumeRUB 1.14B

Data provided by Coingecko API

More Cryptocurrencies

3174
RUB 0.166373
3.30%
Market CapRUB 137.05M
VolumeRUB 15.89M
3175
RUB 6.64
8.27%
Market CapRUB 136.89M
VolumeRUB 3.21M
3176
RUB 12.15
0.04%
Market CapRUB 136.8M
VolumeRUB 8,591
3178
RUB 0.00149404
6.97%
Market CapRUB 136.7M
VolumeRUB 2M
3184
RUB 0.139474
4.01%
Market CapRUB 136.67M
VolumeRUB 1.75M

Data provided by Coingecko API