Ayin (AYIN) Live Price

Ayin logo
AYINAyin
RUB 249.44 -5.02%
Market Cap
RUB 0
0%
Volume (24)
RUB 11,511,999
6.49%
Circulating Supply
0 AYIN
Issue Date
-

Data provided by Coingecko API

AYIN price Statistics

Ayin Price Today

Ayin Price
RUB 249.44

Price Change

RUB -13.183646
5.02%
24h Low / 24h High
RUB 239.43 / RUB 265.83

Trading Volume

RUB 11,511,999
6.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ayin Supply

Circulating Supply
0 AYIN
Total Supply
192,459 AYIN
Max Supply
4,000,000 AYIN

Ayin Market Cap

Fully Diluted
Market Cap

RUB 48,037,184
0.34%

Ayin Price Yesterday

Yesterday's Low / High
RUB 246.81896 / RUB 250.69288
Yesterday's Open / Close
RUB 250.69288 / RUB 246.81896
Yesterday's Change
0.27%
Yesterday's Volume
RUB 10,353,354

Ayin Price History

7d Low / 7d High
RUB 2.0866514 / RUB 2.5905073
30d Low / 30d High
RUB 240.81547 / RUB 265.45714
90d Low / 90d High
RUB 221.12997 / RUB 265.45714
52 Week Low / 52 Week High
RUB 212.0873 / RUB 265.45714
All Time High4월 11일, 2024 (9 months ago)
RUB 3,097.91
91.94%
All Time Low10월 15일, 2023 (1 years ago)
RUB 7.82
3094.45%

Data provided by Coingecko API

AYIN to RUB converter

Ayin
AyinAYIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ayin Price Chart (AYIN to RUB)

AYINRUB by TradingView

Ayin Exchanges

Instant crypto to crypto exchange coming soon!

Ayin Historical Price Data (RUB)

Date
2025. 1. 17.
RUB 261.291449
RUB 0
RUB 265.457136
RUB 240.815468
2025. 1. 16.
RUB 235.228326
RUB 261.291449
RUB 261.664471
RUB 234.803358
2025. 1. 15.
RUB 226.57683
RUB 235.228326
RUB 236.005836
RUB 226.57683
2025. 1. 14.
RUB 234.195114
RUB 226.57683
RUB 234.195114
RUB 221.129973
2025. 1. 13.
RUB 240.700747
RUB 234.195114
RUB 250.955849
RUB 219.825771
2025. 1. 12.
RUB 239.166819
RUB 240.700747
RUB 239.177094
RUB 212.0873
2025. 1. 11.
RUB 218.704138
RUB 239.166819
RUB 243.537545
RUB 218.704138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 46 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,577
1.97%
Market CapRUB 2.05T
VolumeRUB 69.25B
2
RUB 3,360.74
0.36%
Market CapRUB 405.73B
VolumeRUB 27.43B
3
RUB 3.21
3.41%
Market CapRUB 184.96B
VolumeRUB 11.31B
5
RUB 228.82
7.44%
Market CapRUB 111.44B
VolumeRUB 8.56B
6
RUB 706.86
1.27%
Market CapRUB 103.36B
VolumeRUB 1.11B
7
RUB 0.405334
4.58%
Market CapRUB 59.88B
VolumeRUB 8.26B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,883,471
1.55%
Market CapRUB 195.69T
VolumeRUB 4.92T
2
RUB 329,301
1.96%
Market CapRUB 39.66T
VolumeRUB 2.28T
3
RUB 272.64
4.69%
Market CapRUB 15.67T
VolumeRUB 759.99B
4
RUB 102
0.76%
Market CapRUB 13.99T
VolumeRUB 3.55T
5
RUB 71,483
0.93%
Market CapRUB 10.42T
VolumeRUB 61.68B

Data provided by Coingecko API