Cyberpunk City (CYBER) Live Price

Cyberpunk City logo
CYBERCyberpunk City
JPY 0.100285 -2.04%
Market Cap
JPY 3.76M
2.04%
Volume (24)
JPY 16
15.85%
Circulating Supply
37,485,125 CYBER
Issue Date
-

Data provided by Coingecko API

CYBER price Statistics

Cyberpunk City Price Today

Cyberpunk City Price
JPY 0.100285

Price Change

JPY -0.002091021
2.04%
24h Low / 24h High
JPY 0.09906 / JPY 0.103914

Trading Volume

JPY 16.33
15.85%
Volume / Market Cap
0.0000043440325
Market Dominance
<0.000001%
Market Rank
#10001

Cyberpunk City Supply

Circulating Supply
37,485,125 CYBER
Total Supply
93,970,325 CYBER
Max Supply
100,000,000 CYBER

Cyberpunk City Market Cap

Market Cap
JPY 3,759,180
2.04%

Fully Diluted
Market Cap

JPY 9,423,775
1.86%

Cyberpunk City Price Yesterday

Yesterday's Low / High
JPY 0.10198114 / JPY 0.10239841
Yesterday's Open / Close
JPY 0.10198114 / JPY 0.10239841
Yesterday's Change
1.86%
Yesterday's Volume
JPY 454.33408

Cyberpunk City Price History

7d Low / 7d High
JPY 0.0006525522 / JPY 0.00074630002
30d Low / 30d High
JPY 0.096208594 / JPY 0.10265128
90d Low / 90d High
JPY 0.095452888 / JPY 0.10869808
52 Week Low / 52 Week High
JPY 0.095452888 / JPY 0.11034416
All Time High4월 27일, 2023 (2 years ago)
JPY 38.21
99.74%
All Time Low9월 17일, 2025 (2 days ago)
JPY 0.095176
5.29%

Data provided by Coingecko API

CYBER to JPY converter

Cyberpunk City
Cyberpunk CityCYBER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cyberpunk City Price Chart (CYBER to JPY)

CYBERJPY by TradingView

Cyberpunk City Exchanges

Instant crypto to crypto exchange coming soon!

Cyberpunk City Historical Price Data (JPY)

Date
2025. 9. 18.
JPY 0.100641
JPY 0
JPY 0.102651
JPY 0.099807
2025. 9. 17.
JPY 0.101259
JPY 0.100641
JPY 0.102264
JPY 0.095453
2025. 9. 16.
JPY 0.101262
JPY 0.101259
JPY 0.101901
JPY 0.0998
2025. 9. 15.
JPY 0.107559
JPY 0.101262
JPY 0.108698
JPY 0.09982
2025. 9. 14.
JPY 0.107453
JPY 0.107559
JPY 0.110344
JPY 0.105465
2025. 9. 13.
JPY 0.106159
JPY 0.107453
JPY 0.108272
JPY 0.105683
2025. 9. 12.
JPY 0.10329
JPY 0.106159
JPY 0.105961
JPY 0.102654

Data provided by Coingecko API

Explore Our Other Products for CYBER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,094
1.43%
Market CapJPY 2.31T
VolumeJPY 37.21B
2
JPY 4,485.26
3.26%
Market CapJPY 541.49B
VolumeJPY 28.97B
3
JPY 3.01
3.22%
Market CapJPY 180.17B
VolumeJPY 5.57B
5
JPY 983.98
1.11%
Market CapJPY 136.94B
VolumeJPY 2.25B
6
JPY 238.68
4.13%
Market CapJPY 129.59B
VolumeJPY 9.15B
8
JPY 0.267938
6.47%
Market CapJPY 40.45B
VolumeJPY 3.59B

Data provided by Coingecko API

More Cryptocurrencies

10000
JPY 0.00374821
4.12%
Market CapJPY 3.75M
VolumeJPY 6,026
Market CapJPY 3.73M
VolumeJPY 411
Market CapJPY 3.73M
VolumeJPY 6,013
10004
JPY 0.03742447
9.00%
Market CapJPY 3.74M
VolumeJPY 52,313
10003
JPY 0.274436
0.06%
Market CapJPY 3.74M
VolumeJPY 42
10005
JPY 0.00004161
22.42%
Market CapJPY 3.74M
VolumeJPY 161,994
10006
JPY 0.00000007
3.54%
Market CapJPY 3.74M
VolumeJPY 9,093
Market CapJPY 3.73M
VolumeJPY 158,282
10010
JPY 0.0037311
9.60%
Market CapJPY 3.73M
VolumeJPY 49,881
9998
JPY 0.00372794
1.55%
Market CapJPY 3.73M
VolumeJPY 44,208
10011
JPY 0.04373834
0%
Market CapJPY 3.71M
VolumeJPY 5,118
10012
JPY 0.00000884
0%
Market CapJPY 3.72M
VolumeJPY 67,138
10013
JPY 0.00338372
4.84%
Market CapJPY 3.72M
VolumeJPY 189,941
10014
JPY 0.00368534
0%
Market CapJPY 3.69M
VolumeJPY 20,983
10015
JPY 0.01670099
0%
Market CapJPY 3.71M
VolumeJPY 403
10017
JPY 0.00454093
1.59%
Market CapJPY 3.72M
VolumeJPY 71,020
10016
JPY 0.00371767
4.13%
Market CapJPY 3.71M
VolumeJPY 719
10019
JPY 0.0037134
0.22%
Market CapJPY 3.71M
VolumeJPY 644,540
10018
JPY 0.0037133
24.79%
Market CapJPY 3.71M
VolumeJPY 350,655
10020
JPY 0.00368837
0%
Market CapJPY 3.69M
VolumeJPY 237
10021
JPY 0.00371313
4.26%
Market CapJPY 3.71M
VolumeJPY 282
10023
JPY 0.0618
0.39%
Market CapJPY 3.71M
VolumeJPY 502
10022
JPY 0.00642654
2.01%
Market CapJPY 3.71M
VolumeJPY 16,004
10024
JPY 0.00336998
15.15%
Market CapJPY 3.71M
VolumeJPY 133,776
10025
JPY 0.03452869
0%
Market CapJPY 3.68M
VolumeJPY 24,557
10026
JPY 0.00370419
4.60%
Market CapJPY 3.7M
VolumeJPY 2,385
10027
JPY 0.00369976
31.39%
Market CapJPY 3.7M
VolumeJPY 1.74M
10028
JPY 0.00370254
3.96%
Market CapJPY 3.7M
VolumeJPY 2,884
10029
JPY 0.01838842
0%
Market CapJPY 3.68M
VolumeJPY 34,575
10030
JPY 0.00838959
3.10%
Market CapJPY 3.7M
VolumeJPY 1,686
10033
JPY 0
1.94%
Market CapJPY 3.68M
VolumeJPY 207,094
10032
JPY 0.00373494
8.41%
Market CapJPY 3.68M
VolumeJPY 4,632
Market CapJPY 3.68M
VolumeJPY 27,070
10034
JPY 0.00381016
3.02%
Market CapJPY 3.68M
VolumeJPY 935
10035
JPY 0.00366474
2.51%
Market CapJPY 3.66M
VolumeJPY 229
10036
JPY 0.00367556
1.07%
Market CapJPY 3.66M
VolumeJPY 19,722
10037
JPY 7.18
2.26%
Market CapJPY 3.66M
VolumeJPY 65,234
10038
JPY 0.00366421
3.82%
Market CapJPY 3.66M
VolumeJPY 4,642
10039
JPY 0.00365646
3.13%
Market CapJPY 3.66M
VolumeJPY 2,401
10040
JPY 0.00367096
0.24%
Market CapJPY 3.66M
VolumeJPY 36,140
10041
JPY 0.00365869
3.82%
Market CapJPY 3.66M
VolumeJPY 4,893
10042
JPY 0.00365471
8.87%
Market CapJPY 3.66M
VolumeJPY 67,041
10043
JPY 0.04054495
0%
Market CapJPY 3.65M
VolumeJPY 38,087
10044
JPY 0.00366647
6.25%
Market CapJPY 3.65M
VolumeJPY 115,017
10045
JPY 0.00363455
0%
Market CapJPY 3.63M
VolumeJPY 4,904
10050
JPY 0.00362665
3.88%
Market CapJPY 3.64M
VolumeJPY 317,726
10046
JPY 0.00362451
0%
Market CapJPY 3.62M
VolumeJPY 37,411
10047
JPY 0.00363041
8.95%
Market CapJPY 3.63M
VolumeJPY 29,419
10048
JPY 0.00363123
6.88%
Market CapJPY 3.63M
VolumeJPY 510,899
10049
JPY 0.00367507
2.06%
Market CapJPY 3.63M
VolumeJPY 4,952
10052
JPY 0.00362278
3.95%
Market CapJPY 3.62M
VolumeJPY 254,183
10053
JPY 0.00362564
4.66%
Market CapJPY 3.62M
VolumeJPY 196
10054
JPY 0.00361864
10.17%
Market CapJPY 3.62M
VolumeJPY 94,276
10055
JPY 0.00361949
0.44%
Market CapJPY 3.62M
VolumeJPY 122,391
10056
JPY 0.04040068
54.12%
Market CapJPY 3.62M
VolumeJPY 1.3M
10057
JPY 0.00363248
0.66%
Market CapJPY 3.61M
VolumeJPY 7,123
10069
JPY 0.00359774
3.54%
Market CapJPY 3.61M
VolumeJPY 2,897
10058
JPY 0.00361272
4.08%
Market CapJPY 3.61M
VolumeJPY 3,386
10059
JPY 0.02810402
26.97%
Market CapJPY 3.61M
VolumeJPY 323,192
10051
JPY 3.61
11.90%
Market CapJPY 3.61M
VolumeJPY 181,158
10060
JPY 0.00001221
0.04%
Market CapJPY 3.61M
VolumeJPY 325
10061
JPY 0.00357104
0%
Market CapJPY 3.57M
VolumeJPY 495
10062
JPY 0.00356541
0%
Market CapJPY 3.57M
VolumeJPY 9,605
10063
JPY 0.359847
1.70%
Market CapJPY 3.6M
VolumeJPY 6,862
10064
Market CapJPY 3.6M
VolumeJPY 2,041
10065
JPY 0.00000852
0%
Market CapJPY 3.58M
VolumeJPY 858
10066
JPY 0.00003756
0.21%
Market CapJPY 3.6M
VolumeJPY 17,477
10067
JPY 0.00361127
1.38%
Market CapJPY 3.6M
VolumeJPY 3,350
10068
JPY 0.00000855
2.09%
Market CapJPY 3.6M
VolumeJPY 11,687
10070
JPY 0.00369233
1.17%
Market CapJPY 3.59M
VolumeJPY 4,279
Market CapJPY 3.58M
VolumeJPY 1.21M
10073
JPY 0.074857
0.27%
Market CapJPY 3.58M
VolumeJPY 7,521
10074
JPY 0.00000852
2.00%
Market CapJPY 3.58M
VolumeJPY 20,213
10075
JPY 0.00051046
1.52%
Market CapJPY 3.59M
VolumeJPY 28,606
10071
JPY 0.00358252
0.68%
Market CapJPY 3.58M
VolumeJPY 3.55M
10076
JPY 0.00310834
4.79%
Market CapJPY 3.57M
VolumeJPY 9,591
10080
JPY 0.357171
6.36%
Market CapJPY 3.57M
VolumeJPY 85,510
10078
JPY 0.00357257
0.91%
Market CapJPY 3.57M
VolumeJPY 133,950
10079
JPY 0.00357245
3.12%
Market CapJPY 3.57M
VolumeJPY 728
10081
JPY 0.00356438
0%
Market CapJPY 3.56M
VolumeJPY 415
10082
JPY 0.00356972
8.05%
Market CapJPY 3.57M
VolumeJPY 105,667
10077
JPY 0.00365571
1.53%
Market CapJPY 3.57M
VolumeJPY 31,915
10083
JPY 0.00355798
0%
Market CapJPY 3.56M
VolumeJPY 3,873
10084
JPY 0.00356566
4.22%
Market CapJPY 3.56M
VolumeJPY 657
10086
JPY 0.05025
1.99%
Market CapJPY 3.56M
VolumeJPY 317,906
10085
JPY 0.00467615
0.67%
Market CapJPY 3.57M
VolumeJPY 334
10087
JPY 0.00356503
3.62%
Market CapJPY 3.56M
VolumeJPY 512
10088
JPY 0.00355364
1.44%
Market CapJPY 3.55M
VolumeJPY 154
10089
JPY 0.055943
10.61%
Market CapJPY 3.56M
VolumeJPY 61,615
10091
JPY 0.00372371
3.99%
Market CapJPY 3.55M
VolumeJPY 4,095
10100
JPY 0.00354377
1.73%
Market CapJPY 3.55M
VolumeJPY 184
10092
JPY 0.00356424
0%
Market CapJPY 3.56M
VolumeJPY 3,179
10093
JPY 0.00355299
5.42%
Market CapJPY 3.55M
VolumeJPY 12,479
10096
JPY 0.202626
24.42%
Market CapJPY 3.55M
VolumeJPY 39
10094
JPY 0.00355014
8.92%
Market CapJPY 3.55M
VolumeJPY 36,830
10097
JPY 0.00354367
4.30%
Market CapJPY 3.54M
VolumeJPY 7,074
10098
JPY 0.00392703
0%
Market CapJPY 3.51M
VolumeJPY 3,435
10099
JPY 1.065
65.01%
Market CapJPY 3.54M
VolumeJPY 8,301
10101
JPY 0.0068042
42.46%
Market CapJPY 3.53M
VolumeJPY 390
10000
JPY 0.00374821
4.12%
Market CapJPY 3.75M
VolumeJPY 6,026
Market CapJPY 3.73M
VolumeJPY 411

Data provided by Coingecko API