Emerge (EMERGE) Live Price

Emerge logo
EMERGEEmerge
0.000007+ 1.70%
Market Cap
€536,746
1.71%
Volume (24)
3,977
3.04%
Circulating Supply
72,022,550,000 EMERGE
Issue Date
-

Data provided by Coingecko API

EMERGE price Statistics

Emerge Price Today

Emerge Price
€0.00000745

Price Change

€<0.000001
1.70%
24h Low / 24h High
€0.00000731 / €0.00000758

Trading Volume

€3,977.4
3.04%
Volume / Market Cap
0.0074102089
Market Dominance
0.000014472473%
Market Rank
#5004

Emerge Supply

Circulating Supply
72,022,550,154.321 EMERGE
Total Supply
100,000,000,000 EMERGE
Max Supply
100,000,000,000 EMERGE

Emerge Market Cap

Market Cap
€536,746
1.71%

Fully Diluted
Market Cap

€745,247
0.82%

Emerge Price Yesterday

Yesterday's Low / High
€0.0000073843648 / €0.0000073997965
Yesterday's Open / Close
€0.0000073997965 / €0.0000073843648
Yesterday's Change
0.78%
Yesterday's Volume
€4,872.3041

Emerge Price History

7d Low / 7d High
€0.0000085698684 / €0.00001003781
30d Low / 30d High
€0.000007315771 / €0.0000075652604
90d Low / 90d High
€0.000007315771 / €0.000008062301
52 Week Low / 52 Week High
€0.000007315771 / €0.0000085601744
All Time High9월 29일, 2025 (7 days ago)
€0.00001153
35.47%
All Time Low9월 23일, 2025 (13 days ago)
€0.00000474
56.97%

Data provided by Coingecko API

EMERGE to EUR converter

Emerge
EmergeEMERGE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Emerge Price Chart (EMERGE to EUR)

EMERGEEUR by TradingView

Emerge Exchanges

Instant crypto to crypto exchange coming soon!

Emerge Historical Price Data (EUR)

Date
2025. 10. 6.
€0.000007
€0
€0.000008
€0.000007
2025. 10. 5.
€0.000008
€0.000007
€0.000008
€0.000007
2025. 10. 4.
€0.000008
€0.000008
€0.000008
€0.000007
2025. 10. 3.
€0.000008
€0.000008
€0.000008
€0.000008
2025. 10. 2.
€0.000008
€0.000008
€0.000008
€0.000008
2025. 10. 1.
€0.000008
€0.000008
€0.000009
€0.000008
2025. 9. 30.
€0.000008
€0.000008
€0.000008
€0.000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
51

Next Update

The next update will happen in:

18 hours, 40 minutes and 57 seconds

Explore Our Other Products for EMERGE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
124,466
0.80%
Market Cap€2.48T
Volume€66.79B
2
4,708.46
4.35%
Market Cap€568.8B
Volume€40.16B
3
2.99
0.86%
Market Cap€179.19B
Volume€6.04B
5
1,241.76
5.12%
Market Cap€172.8B
Volume€4.57B
6
234.61
1.78%
Market Cap€128.16B
Volume€7.29B
8
0.27
5.56%
Market Cap€40.36B
Volume€3.59B

Data provided by Coingecko API

More Cryptocurrencies

4986
0.00053607
2.95%
Market Cap€535,959
Volume€41,833
5005
0.00053551
3.12%
Market Cap€535,509
Volume€1,897
5000
0.00055377
6.81%
Market Cap€535,463
Volume€21,661
5006
0.00053195
16.17%
Market Cap€535,330
Volume€79,925
5007
0.00159637
1.16%
Market Cap€535,283
Volume€136,884
5003
3.32
0.13%
Market Cap€534,410
Volume€10,300
5009
0.00017852
2.43%
Market Cap€535,570
Volume€3
5015
0.07
2.98%
Market Cap€534,219
Volume€10,524
5010
Market Cap€533,886
Volume€19,575
5008
0.03
626.33%
Market Cap€533,431
Volume€112
5013
0.02
0.02%
Market Cap€533,277
Volume€19
5011
0.00053319
27.60%
Market Cap€533,189
Volume€15,155
5012
0.00058996
4.98%
Market Cap€532,807
Volume€618
5014
0.01
3.89%
Market Cap€531,558
Volume€140
5017
0.00053365
4.89%
Market Cap€530,921
Volume€114
5016
0.00107227
1.53%
Market Cap€531,175
Volume€11,326
5018
Market Cap€528,735
Volume€39
5020
0.00052787
3.78%
Market Cap€530,732
Volume€1,100
4972
0.00000274
0.09%
Market Cap€530,406
Volume€217,680
5019
0.00053008
1.87%
Market Cap€529,909
Volume€15
5022
Market Cap€528,910
Volume€1,836
5023
0.00013895
2.12%
Market Cap€528,029
Volume€907
5024
0.00057786
5.19%
Market Cap€527,782
Volume€13,802
5025
0.00052727
0.66%
Market Cap€527,104
Volume€1,512
5026
0.00131806
4.59%
Market Cap€526,907
Volume€4,023
5027
0.00052707
13.88%
Market Cap€527,053
Volume€14,696
5028
0.00000053
0.30%
Market Cap€526,530
Volume€200,059
5030
0.00000004
2.09%
Market Cap€526,334
Volume€2,444
5029
0.05
5.71%
Market Cap€526,263
Volume€52
Market Cap€525,263
Volume€3,284
5036
0.00057967
10.53%
Market Cap€524,754
Volume€3,585
Market Cap€524,747
Volume€2,873
5037
0.00272517
9.17%
Market Cap€524,595
Volume€147,820
5033
0.00052624
2.22%
Market Cap€524,373
Volume€76,820
5035
0.86
0%
Market Cap€522,209
Volume€3
5038
0.00000045
5.47%
Market Cap€522,804
Volume€65
5045
0
11.41%
Market Cap€522,554
Volume€588
5040
0.00052269
1.44%
Market Cap€522,505
Volume€15
5039
0.00300652
0.14%
Market Cap€521,761
Volume€1,047
5041
0.00095919
0.29%
Market Cap€521,561
Volume€1.5M
Market Cap€520,901
Volume€28,790
5043
0.85
0.26%
Market Cap€520,830
Volume€93,862
5044
0.00052058
31.64%
Market Cap€520,581
Volume€238,328
5049
Market Cap€519,344
Volume€2,583
5021
0.00051886
7.12%
Market Cap€518,863
Volume€14,678
5048
0.00000123
2.91%
Market Cap€518,675
Volume€1,504
5050
1.18
7.65%
Market Cap€518,069
Volume€160
5051
0.00073579
0.03%
Market Cap€516,777
Volume€10
5052
0.02
4.34%
Market Cap€517,733
Volume€113,857
5053
0
8.45%
Market Cap€516,692
Volume€56,556
5054
Market Cap€516,145
Volume€943
5055
0.00000001
3.61%
Market Cap€516,235
Volume€763
5057
0.01
1.58%
Market Cap€516,327
Volume€176,207
5060
0.00051644
1.23%
Market Cap€516,276
Volume€45,330
5056
0.00051603
6.55%
Market Cap€516,033
Volume€65,325
5046
0.01
7.92%
Market Cap€515,847
Volume€68,664
Market Cap€515,675
Volume€81,142
5061
0.5
10.80%
Market Cap€513,890
Volume€56,301
5058
0.52
0.21%
Market Cap€513,314
Volume€950
5059
0.00166584
0.59%
Market Cap€512,843
Volume€2,263
Market Cap€511,090
Volume€27,228
5063
0.00000926
71.46%
Market Cap€511,073
Volume€0
5065
0.00000098
1.80%
Market Cap€510,840
Volume€2,257
5068
Market Cap€508,138
Volume€2
Market Cap€509,864
Volume€133,302
Market Cap€509,928
Volume€218,471
5064
0.00006394
1.13%
Market Cap€509,913
Volume€27,758
5070
Market Cap€509,776
Volume€116,040
5071
0.0012091
9.24%
Market Cap€508,908
Volume€5,897
5073
0.00050836
2.42%
Market Cap€508,306
Volume€326,543
5072
0.00052808
2.43%
Market Cap€507,615
Volume€393,085
5075
0.00050613
6.26%
Market Cap€507,229
Volume€56,266
5074
0.03
24.35%
Market Cap€507,095
Volume€15,353
Market Cap€504,909
Volume€16,912
5078
0.00257415
2.68%
Market Cap€504,620
Volume€113,090
5079
0.00159315
1.81%
Market Cap€503,708
Volume€1
5080
0.00015588
4.16%
Market Cap€503,590
Volume€3,358
5076
0.00035627
1.92%
Market Cap€503,301
Volume€135
5083
0.00194067
4.22%
Market Cap€503,310
Volume€28
5085
0.00050283
0.92%
Market Cap€502,833
Volume€3,134
5082
0.00000521
16.56%
Market Cap€502,688
Volume€22
5084
0.01
0.79%
Market Cap€502,466
Volume€353
5081
0.00050458
3.09%
Market Cap€501,739
Volume€559
5086
0.00063873
0%
Market Cap€498,313
Volume€14
5087
0.00120931
1.94%
Market Cap€501,105
Volume€811
5088
0.00057767
2.15%
Market Cap€500,711
Volume€696
5089
0.01
20.01%
Market Cap€500,710
Volume€7,627
5112
Market Cap€499,766
Volume€4,180
5090
0.00135824
39.97%
Market Cap€499,412
Volume€345,213
5095
0.00050545
3.14%
Market Cap€499,239
Volume€9,983
5091
0.00169567
1.12%
Market Cap€498,611
Volume€7,122
5092
0.55
0.21%
Market Cap€497,859
Volume€1,421
5093
0.00001877
0.72%
Market Cap€497,025
Volume€43
5094
0.00089951
1.94%
Market Cap€497,571
Volume€120
5097
0.00049711
6.08%
Market Cap€497,111
Volume€19,802
Market Cap€496,867
Volume€25
5098
0.00049714
12.19%
Market Cap€496,859
Volume€37,763
5099
0
0.89%
Market Cap€496,082
Volume€54,066
4986
0.00053607
2.95%
Market Cap€535,959
Volume€41,833
5005
0.00053551
3.12%
Market Cap€535,509
Volume€1,897

Data provided by Coingecko API