FINXFLO (FXF) Live Price

FINXFLO logo
FXFFINXFLO
RUB 0.119905-9.50%
Market Cap
RUB 11.49M
15.08%
Volume (24)
RUB 1,796,318
1.67%
Circulating Supply
96,000,000 FXF
Issue Date
-

Data provided by Coingecko API

FXF price Statistics

FINXFLO Price Today

FINXFLO Price
RUB 0.119905

Price Change

RUB -0.012583628
9.50%
24h Low / 24h High
RUB 0.119458 / RUB 0.149241

Trading Volume

RUB 1,796,318
1.67%
Volume / Market Cap
0.15637062
Market Dominance
0.0000044728549%
Market Rank
#3645

FINXFLO Supply

Circulating Supply
96,000,000 FXF
Total Supply
150,000,000 FXF
Max Supply
0 FXF

FINXFLO Market Cap

Market Cap
RUB 11,487,567
15.08%

Fully Diluted
Market Cap

RUB 17,949,323
0.80%

FINXFLO Price Yesterday

Yesterday's Low / High
RUB 0.12048786 / RUB 0.12075675
Yesterday's Open / Close
RUB 0.12048786 / RUB 0.12075675
Yesterday's Change
0.59%
Yesterday's Volume
RUB 1,490,314.8

FINXFLO Price History

7d Low / 7d High
RUB 0.0012465249 / RUB 0.0019376698
30d Low / 30d High
RUB 0.11628031 / RUB 0.13896642
90d Low / 90d High
RUB 0.11628031 / RUB 0.18075278
52 Week Low / 52 Week High
RUB 0.11628031 / RUB 0.18075278
All Time High4월 16일, 2021 (2 years ago)
RUB 121.23
99.90%
All Time Low9월 5일, 2023 (7 months ago)
RUB 0.083391
43.99%

Data provided by Coingecko API

FXF to RUB converter

FINXFLO
FINXFLOFXF
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time FINXFLO Price Chart (FXF to RUB)

FXFRUB by TradingView

FINXFLO Exchanges

Instant crypto to crypto exchange coming soon!

FINXFLO Historical Price Data (RUB)

Date
2024. 4. 13.
RUB 0.129356
RUB 0
RUB 0.138966
RUB 0.120488
2024. 4. 12.
RUB 0.143216
RUB 0.129356
RUB 0.153311
RUB 0.11628
2024. 4. 11.
RUB 0.121841
RUB 0.143216
RUB 0.180753
RUB 0.119385
2024. 4. 10.
RUB 0.123945
RUB 0.121841
RUB 0.128082
RUB 0.121584
2024. 4. 9.
RUB 0.127571
RUB 0.123945
RUB 0.128344
RUB 0.124065
2024. 4. 8.
RUB 0.126006
RUB 0.127571
RUB 0.131321
RUB 0.123416
2024. 4. 7.
RUB 0.123238
RUB 0.126006
RUB 0.123842
RUB 0.118896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 47 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,174
3.84%
Market CapRUB 1.26T
VolumeRUB 67.15B
2
RUB 3,067.85
4.31%
Market CapRUB 366.56B
VolumeRUB 38.06B
4
RUB 550.11
5.09%
Market CapRUB 84.22B
VolumeRUB 4.11B
8
RUB 0.488762
6.16%
Market CapRUB 26.93B
VolumeRUB 4.7B
11
RUB 0.453612
4.45%
Market CapRUB 15.93B
VolumeRUB 1.42B
553
RUB 1.005
0.62%
Market CapRUB 70.86M
VolumeRUB 1.38M

Data provided by Coingecko API

More Cryptocurrencies

3643
RUB 0.09096
0%
Market CapRUB 11.62M
VolumeRUB 1,339
3641
RUB 0.02262608
8.08%
Market CapRUB 11.55M
VolumeRUB 161,916
3644
RUB 1.23
0.52%
Market CapRUB 11.53M
VolumeRUB 411,788
3646
RUB 0.03694623
8.68%
Market CapRUB 11.44M
VolumeRUB 1.7M
3647
RUB 0.01584832
0%
Market CapRUB 11.39M
VolumeRUB 52,948

Data provided by Coingecko API