FINXFLO (FXF) Live Price

FINXFLO logo
FXFFINXFLO
RUB 0.108259 -8.68%
Market Cap
RUB 10.39M
3.90%
Volume (24)
RUB 7,025,327
1.07%
Circulating Supply
96,000,000 FXF
Issue Date
-

Data provided by Coingecko API

FXF price Statistics

FINXFLO Price Today

FINXFLO Price
RUB 0.108259

Price Change

RUB -0.010289245
8.68%
24h Low / 24h High
RUB 0.099427 / RUB 0.255128

Trading Volume

RUB 7,025,327
1.07%
Volume / Market Cap
0.6759787
Market Dominance
0.0000040130531%
Market Rank
#5288

FINXFLO Supply

Circulating Supply
96,000,000 FXF
Total Supply
150,000,000 FXF
Max Supply
0 FXF

FINXFLO Market Cap

Market Cap
RUB 10,392,823
3.90%

Fully Diluted
Market Cap

RUB 16,238,786
10.20%

FINXFLO Price Yesterday

Yesterday's Low / High
RUB 0.11869364 / RUB 0.12241335
Yesterday's Open / Close
RUB 0.12241335 / RUB 0.11869364
Yesterday's Change
10.20%
Yesterday's Volume
RUB 6,145,417.3

FINXFLO Price History

7d Low / 7d High
RUB 0.00093845299 / RUB 0.0023000889
30d Low / 30d High
RUB 0.10734176 / RUB 0.22574521
90d Low / 90d High
RUB 0.093683648 / RUB 0.22574521
52 Week Low / 52 Week High
RUB 0.092229754 / RUB 0.22574521
All Time High4월 16일, 2021 (3 years ago)
RUB 121.23
99.91%
All Time Low9월 4일, 2024 (2 months ago)
RUB 0.063668
70.69%

Data provided by Coingecko API

FXF to RUB converter

FINXFLO
FINXFLOFXF
Russian RubleRUB

Data provided by Coingecko API

Real-Time FINXFLO Price Chart (FXF to RUB)

FXFRUB by TradingView

FINXFLO Exchanges

Instant crypto to crypto exchange coming soon!

FINXFLO Historical Price Data (RUB)

Date
2024. 11. 12.
RUB 0.115534
RUB 0
RUB 0.225745
RUB 0.107342
2024. 11. 11.
RUB 0.094848
RUB 0.115534
RUB 0.123635
RUB 0.09473
2024. 11. 10.
RUB 0.106899
RUB 0.094848
RUB 0.107298
RUB 0.093684
2024. 11. 9.
RUB 0.095208
RUB 0.106899
RUB 0.107403
RUB 0.095208
2024. 11. 8.
RUB 0.100783
RUB 0.095208
RUB 0.103472
RUB 0.09223
2024. 11. 7.
RUB 0.100973
RUB 0.100783
RUB 0.105355
RUB 0.093435
2024. 11. 6.
RUB 0.109965
RUB 0.100973
RUB 0.11546
RUB 0.092259

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

9 hours, 12 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,008
5.35%
Market CapRUB 1.8T
VolumeRUB 123B
2
RUB 3,295.91
0.45%
Market CapRUB 396.88B
VolumeRUB 49.35B
4
RUB 215.59
2.31%
Market CapRUB 101.87B
VolumeRUB 11.91B
5
RUB 629.48
0.46%
Market CapRUB 91.83B
VolumeRUB 2.58B
6
RUB 0.415735
13.34%
Market CapRUB 60.56B
VolumeRUB 33.39B
7
RUB 0.713956
9.39%
Market CapRUB 40.26B
VolumeRUB 11.05B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 10.48M
VolumeRUB 111,787
5289
RUB 0.267114
4.17%
Market CapRUB 10.38M
VolumeRUB 1,136
5290
RUB 0.04433564
1.99%
Market CapRUB 10.32M
VolumeRUB 1,118
5291
RUB 853.33
2.99%
Market CapRUB 10.38M
VolumeRUB 131,791
5292
RUB 0.0050329
0.84%
Market CapRUB 10.36M
VolumeRUB 16,191

Data provided by Coingecko API