Rain by Virtuals (RAIN) Live Price

Rain by Virtuals logo
RAINRain by Virtuals
RUB 0.004653+ 4.57%
Market Cap
RUB 4.65M
2.04%
Volume (24)
RUB 113,310
14.88%
Circulating Supply
999,123,070 RAIN
Issue Date
-

Data provided by Coingecko API

RAIN price Statistics

Rain by Virtuals Price Today

Rain by Virtuals Price
RUB 0.00465344

Price Change

RUB 0.00020324
4.57%
24h Low / 24h High
RUB 0.00439423 / RUB 0.00491773

Trading Volume

RUB 113,310
14.88%
Volume / Market Cap
0.024371112
Market Dominance
0.0000014660767%
Market Rank
#8088

Rain by Virtuals Supply

Circulating Supply
999,123,070.927 RAIN
Total Supply
999,123,070.927 RAIN
Max Supply
1,000,000,000 RAIN

Rain by Virtuals Market Cap

Market Cap
RUB 4,649,357
2.04%

Fully Diluted
Market Cap

RUB 4,649,357
2.91%

Rain by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0.0044599914 / RUB 0.0045834754
Yesterday's Open / Close
RUB 0.0045834754 / RUB 0.0044599914
Yesterday's Change
2.91%
Yesterday's Volume
RUB 35,206.818

Rain by Virtuals Price History

7d Low / 7d High
RUB 0.000048335039 / RUB 0.000062190679
30d Low / 30d High
RUB 0.0043814579 / RUB 0.0049578251
90d Low / 90d High
RUB 0.0038740896 / RUB 0.0049578251
52 Week Low / 52 Week High
RUB 0.0038740896 / RUB 0.0049578251
All Time High12월 28일, 2024 (7 months ago)
RUB 0.208124
97.71%
All Time Low4월 10일, 2025 (4 months ago)
RUB 0.00192929
147.10%

Data provided by Coingecko API

RAIN to RUB converter

Rain by Virtuals
Rain by VirtualsRAIN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAIN Safely with 3Commas

Use a proven backtested strategy for RAIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Rain by Virtuals Price Chart (RAIN to RUB)

    RAINRUB by TradingView

    Rain by Virtuals Exchanges

    Instant crypto to crypto exchange coming soon!

    Rain by Virtuals Historical Price Data (RUB)

    Date
    2025. 8. 18.
    RUB 0.004381
    RUB 0
    RUB 0.004857
    RUB 0.004381
    2025. 8. 17.
    RUB 0.004133
    RUB 0.004381
    RUB 0.004958
    RUB 0.004006
    2025. 8. 16.
    RUB 0.003982
    RUB 0.004133
    RUB 0.004023
    RUB 0.00388
    2025. 8. 15.
    RUB 0.004071
    RUB 0.003982
    RUB 0.004078
    RUB 0.003874
    2025. 8. 14.
    RUB 0.004597
    RUB 0.004071
    RUB 0.004615
    RUB 0.003925
    2025. 8. 13.
    RUB 0.004467
    RUB 0.004597
    RUB 0.004672
    RUB 0.00442
    2025. 8. 12.
    RUB 0.004456
    RUB 0.004467
    RUB 0.00459
    RUB 0.004312

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    0 hours, 41 minutes and 52 seconds

    Explore Our Other Products for RAIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,958
    3.04%
    Market CapRUB 2.25T
    VolumeRUB 45.64B
    2
    RUB 4,118.6
    5.07%
    Market CapRUB 497.05B
    VolumeRUB 42.95B
    3
    RUB 2.89
    5.85%
    Market CapRUB 171.69B
    VolumeRUB 6.52B
    5
    RUB 832.13
    2.52%
    Market CapRUB 115.99B
    VolumeRUB 1.56B
    6
    RUB 178.67
    3.08%
    Market CapRUB 96.53B
    VolumeRUB 5.87B
    10
    RUB 0.211621
    5.83%
    Market CapRUB 31.88B
    VolumeRUB 2.76B

    Data provided by Coingecko API

    More Cryptocurrencies

    8042
    RUB 0.00173743
    8.37%
    Market CapRUB 5.01M
    VolumeRUB 1.99M
    8002
    RUB 0.00500901
    2.57%
    Market CapRUB 5.01M
    VolumeRUB 7,716
    8003
    RUB 0.00616051
    0.84%
    Market CapRUB 5.01M
    VolumeRUB 129,390
    8004
    RUB 0.0049614
    0%
    Market CapRUB 4.96M
    VolumeRUB 26,220
    8005
    RUB 0.00671861
    2.83%
    Market CapRUB 4.99M
    VolumeRUB 29,317
    8006
    RUB 0.052647
    1.34%
    Market CapRUB 5M
    VolumeRUB 1.66M
    Market CapRUB 5M
    VolumeRUB 89,328
    8017
    RUB 0.00504793
    6.22%
    Market CapRUB 5M
    VolumeRUB 52,579
    8009
    RUB 0.00557773
    2.01%
    Market CapRUB 5M
    VolumeRUB 12,490
    8011
    RUB 0.00498903
    30.75%
    Market CapRUB 4.99M
    VolumeRUB 799,500
    8010
    Market CapRUB 4.99M
    VolumeRUB 165,077
    8012
    RUB 0.00504612
    12.63%
    Market CapRUB 4.98M
    VolumeRUB 130,008
    8013
    RUB 0.00498033
    1.60%
    Market CapRUB 4.98M
    VolumeRUB 805
    8014
    RUB 0.00497675
    6.90%
    Market CapRUB 4.98M
    VolumeRUB 139,320
    8015
    RUB 0.00028172
    0%
    Market CapRUB 4.91M
    VolumeRUB 0
    8016
    RUB 4.97
    7.55%
    Market CapRUB 4.97M
    VolumeRUB 21,276
    8018
    RUB 0.00493009
    0%
    Market CapRUB 4.93M
    VolumeRUB 740
    8019
    RUB 0.01743548
    2.20%
    Market CapRUB 4.97M
    VolumeRUB 793
    Market CapRUB 4.97M
    VolumeRUB 57,018
    3229
    RUB 0.00496452
    3.85%
    Market CapRUB 4.96M
    VolumeRUB 14,771
    8021
    RUB 0.00001179
    0.76%
    Market CapRUB 4.96M
    VolumeRUB 5,246
    8022
    RUB 0.0050085
    4.57%
    Market CapRUB 4.96M
    VolumeRUB 4,906
    8023
    RUB 0.04722624
    6.68%
    Market CapRUB 4.96M
    VolumeRUB 2.13M
    8024
    RUB 0
    1.66%
    Market CapRUB 4.96M
    VolumeRUB 134,931
    8025
    RUB 0.00495311
    4.79%
    Market CapRUB 4.95M
    VolumeRUB 2.33M
    8026
    RUB 0.00494806
    1.98%
    Market CapRUB 4.95M
    VolumeRUB 5,483
    8027
    RUB 0.00049419
    2.15%
    Market CapRUB 4.94M
    VolumeRUB 691
    Market CapRUB 4.86M
    VolumeRUB 1,160
    8093
    RUB 0.00002342
    7.70%
    Market CapRUB 4.92M
    VolumeRUB 4.33M
    8031
    RUB 0.00011702
    4.30%
    Market CapRUB 4.91M
    VolumeRUB 10,598
    8028
    RUB 0.573262
    2.76%
    Market CapRUB 4.91M
    VolumeRUB 3,230
    8033
    Market CapRUB 4.91M
    VolumeRUB 139,242
    8035
    RUB 0.01049347
    0.34%
    Market CapRUB 4.91M
    VolumeRUB 277
    8037
    RUB 0.00004904
    1.95%
    Market CapRUB 4.91M
    VolumeRUB 795
    8038
    RUB 0.0049046
    16.57%
    Market CapRUB 4.91M
    VolumeRUB 230,084
    8040
    RUB 0.00050338
    2.09%
    Market CapRUB 4.91M
    VolumeRUB 547
    8039
    RUB 0.00490437
    4.33%
    Market CapRUB 4.9M
    VolumeRUB 8,044
    8041
    RUB 0.00491908
    28.76%
    Market CapRUB 4.9M
    VolumeRUB 1.22M
    8043
    RUB 0.83952
    3.26%
    Market CapRUB 4.88M
    VolumeRUB 307
    8044
    RUB 0.00483819
    0%
    Market CapRUB 4.84M
    VolumeRUB 2,524
    8045
    RUB 0.04880196
    0%
    Market CapRUB 4.88M
    VolumeRUB 300
    8046
    RUB 0.01809713
    1.46%
    Market CapRUB 4.9M
    VolumeRUB 5,015
    8047
    RUB 0.00006669
    4.19%
    Market CapRUB 4.9M
    VolumeRUB 15,804
    8036
    RUB 0.00656193
    5.12%
    Market CapRUB 4.89M
    VolumeRUB 11,646
    8032
    RUB 0.00488795
    4.29%
    Market CapRUB 4.89M
    VolumeRUB 23,854
    8048
    RUB 6.5
    2.13%
    Market CapRUB 4.89M
    VolumeRUB 107,436
    8030
    RUB 0.00624033
    4.29%
    Market CapRUB 4.89M
    VolumeRUB 4.33M
    8049
    RUB 0.00503691
    0.62%
    Market CapRUB 4.88M
    VolumeRUB 1,049
    8050
    RUB 0.02013994
    8.13%
    Market CapRUB 4.88M
    VolumeRUB 633,624
    8053
    RUB 0.080035
    1.51%
    Market CapRUB 4.87M
    VolumeRUB 10,545
    8054
    RUB 0.06933
    0%
    Market CapRUB 4.83M
    VolumeRUB 123,699
    8055
    RUB 0.00486497
    6.82%
    Market CapRUB 4.87M
    VolumeRUB 39,592
    8056
    RUB 0.00486528
    5.28%
    Market CapRUB 4.87M
    VolumeRUB 4,459
    8057
    RUB 0.00517628
    0.63%
    Market CapRUB 4.86M
    VolumeRUB 102,050
    8058
    RUB 0.00483872
    0%
    Market CapRUB 4.84M
    VolumeRUB 7,702
    8052
    RUB 0.00048524
    0.54%
    Market CapRUB 4.85M
    VolumeRUB 1,941
    8051
    RUB 0.0048554
    4.38%
    Market CapRUB 4.85M
    VolumeRUB 13,962
    8065
    RUB 0.00484681
    7.54%
    Market CapRUB 4.85M
    VolumeRUB 45,109
    8008
    RUB 0.00489024
    1.87%
    Market CapRUB 4.84M
    VolumeRUB 3.97M
    8070
    Market CapRUB 4.84M
    VolumeRUB 50,638
    8059
    RUB 0.0060503
    3.43%
    Market CapRUB 4.84M
    VolumeRUB 26,940
    8060
    RUB 0.00216635
    1.00%
    Market CapRUB 4.84M
    VolumeRUB 82
    8061
    RUB 0.00483825
    3.22%
    Market CapRUB 4.84M
    VolumeRUB 4,141
    8063
    RUB 0.00508513
    14.77%
    Market CapRUB 4.83M
    VolumeRUB 104,809
    8064
    RUB 0.100919
    0%
    Market CapRUB 4.79M
    VolumeRUB 182
    8062
    RUB 0.00001148
    4.93%
    Market CapRUB 4.83M
    VolumeRUB 3,386
    Market CapRUB 4.8M
    VolumeRUB 1,421
    8068
    RUB 0.00481868
    3.77%
    Market CapRUB 4.82M
    VolumeRUB 7,556
    8069
    Market CapRUB 4.78M
    VolumeRUB 4,379
    8071
    RUB 0.00906799
    4.74%
    Market CapRUB 4.82M
    VolumeRUB 9,040
    8072
    RUB 0.00484038
    3.37%
    Market CapRUB 4.82M
    VolumeRUB 24,695
    8067
    RUB 4.82
    7.60%
    Market CapRUB 4.81M
    VolumeRUB 25,203
    8074
    RUB 0.00486748
    8.89%
    Market CapRUB 4.81M
    VolumeRUB 563,556
    8075
    RUB 287.29
    0.18%
    Market CapRUB 4.8M
    VolumeRUB 966
    8076
    RUB 0.00479569
    14.05%
    Market CapRUB 4.8M
    VolumeRUB 335,031
    8073
    RUB 0.00159917
    2.75%
    Market CapRUB 4.8M
    VolumeRUB 8,773
    8034
    RUB 0.00531506
    6.51%
    Market CapRUB 4.8M
    VolumeRUB 1,530
    8077
    RUB 2.94
    0%
    Market CapRUB 4.75M
    VolumeRUB 765
    8078
    RUB 0.00484296
    6.87%
    Market CapRUB 4.79M
    VolumeRUB 46,121
    8079
    RUB 0.00000001
    12.53%
    Market CapRUB 4.79M
    VolumeRUB 282,491
    8090
    Market CapRUB 4.78M
    VolumeRUB 1,302
    8082
    RUB 0.00477721
    1.30%
    Market CapRUB 4.78M
    VolumeRUB 19,186
    8271
    RUB 0.00477796
    70.01%
    Market CapRUB 4.78M
    VolumeRUB 20.38M
    8081
    RUB 0.00477801
    8.90%
    Market CapRUB 4.78M
    VolumeRUB 130,532
    8083
    RUB 0.00477655
    4.14%
    Market CapRUB 4.78M
    VolumeRUB 30,041
    8084
    RUB 0.02177777
    0.84%
    Market CapRUB 4.78M
    VolumeRUB 161
    8085
    RUB 0.00477738
    3.28%
    Market CapRUB 4.78M
    VolumeRUB 5,061
    8086
    RUB 0.01871725
    0%
    Market CapRUB 4.64M
    VolumeRUB 1,366
    8087
    RUB 0.22543
    3.28%
    Market CapRUB 4.77M
    VolumeRUB 19,481
    8089
    RUB 13.6
    4.10%
    Market CapRUB 4.76M
    VolumeRUB 24,386
    8080
    RUB 0.00475932
    0.41%
    Market CapRUB 4.76M
    VolumeRUB 108
    8091
    RUB 0.00475386
    3.46%
    Market CapRUB 4.75M
    VolumeRUB 8,021
    8092
    RUB 0.00475277
    1.00%
    Market CapRUB 4.75M
    VolumeRUB 2,397
    8094
    RUB 0.00004775
    0%
    Market CapRUB 4.69M
    VolumeRUB 193
    8097
    RUB 0.356023
    3.12%
    Market CapRUB 4.74M
    VolumeRUB 5,553
    8098
    RUB 0.00478442
    9.25%
    Market CapRUB 4.74M
    VolumeRUB 174,157
    8099
    RUB 0.01334147
    0.49%
    Market CapRUB 4.74M
    VolumeRUB 397,854
    8100
    RUB 0.00487206
    8.22%
    Market CapRUB 4.74M
    VolumeRUB 1.46M
    8101
    RUB 0.0047444
    3.49%
    Market CapRUB 4.74M
    VolumeRUB 19,632
    8042
    RUB 0.00173743
    8.37%
    Market CapRUB 5.01M
    VolumeRUB 1.99M
    8002
    RUB 0.00500901
    2.57%
    Market CapRUB 5.01M
    VolumeRUB 7,716

    Data provided by Coingecko API