Rain by Virtuals (RAIN) Live Price

Rain by Virtuals logo
RAINRain by Virtuals
RUB 0.032739 -2.05%
Market Cap
RUB 32.71M
2.17%
Volume (24)
RUB 756,852
0.99%
Circulating Supply
999,123,070 RAIN
Issue Date
-

Data provided by Coingecko API

RAIN price Statistics

Rain by Virtuals Price Today

Rain by Virtuals Price
RUB 0.03273888

Price Change

RUB -0.00068611777
2.05%
24h Low / 24h High
RUB 0.03170949 / RUB 0.03655331

Trading Volume

RUB 756,852
0.99%
Volume / Market Cap
0.023138124
Market Dominance
0.0000082042242%
Market Rank
#5164

Rain by Virtuals Supply

Circulating Supply
999,123,070.927 RAIN
Total Supply
999,123,070.927 RAIN
Max Supply
999,123,070 RAIN

Rain by Virtuals Market Cap

Market Cap
RUB 32,710,171
2.17%

Fully Diluted
Market Cap

RUB 32,710,171
3.05%

Rain by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0.03373281 / RUB 0.033804236
Yesterday's Open / Close
RUB 0.03373281 / RUB 0.033804236
Yesterday's Change
3.05%
Yesterday's Volume
RUB 1,934,412

Rain by Virtuals Price History

7d Low / 7d High
RUB 0.0002379106 / RUB 0.00053672933
30d Low / 30d High
RUB 0.033562982 / RUB 0.037920885
90d Low / 90d High
RUB 0.024326002 / RUB 0.037920885
52 Week Low / 52 Week High
RUB 0.024326002 / RUB 0.076094743
All Time High12월 28일, 2024 (15 days ago)
RUB 0.208124
84.27%
All Time Low12월 26일, 2024 (17 days ago)
RUB 0.01056981
209.74%

Data provided by Coingecko API

RAIN to RUB converter

Rain by Virtuals
Rain by VirtualsRAIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Rain by Virtuals Price Chart (RAIN to RUB)

RAINRUB by TradingView

Rain by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Rain by Virtuals Historical Price Data (RUB)

Date
2025. 1. 11.
RUB 0.037138
RUB 0
RUB 0.037425
RUB 0.033563
2025. 1. 10.
RUB 0.02523
RUB 0.037138
RUB 0.037921
RUB 0.024326
2025. 1. 9.
RUB 0.029729
RUB 0.02523
RUB 0.029729
RUB 0.025125
2025. 1. 8.
RUB 0.041582
RUB 0.029729
RUB 0.041582
RUB 0.027428
2025. 1. 7.
RUB 0.05463
RUB 0.041582
RUB 0.05463
RUB 0.04097
2025. 1. 6.
RUB 0.05414
RUB 0.05463
RUB 0.057696
RUB 0.045574
2025. 1. 5.
RUB 0.076095
RUB 0.05414
RUB 0.076095
RUB 0.045428

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 7 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,433
0.15%
Market CapRUB 1.87T
VolumeRUB 16.42B
2
RUB 3,263.48
0.64%
Market CapRUB 392.85B
VolumeRUB 9.61B
3
RUB 2.5
2.65%
Market CapRUB 143.86B
VolumeRUB 4.89B
5
RUB 693.11
0.53%
Market CapRUB 101.06B
VolumeRUB 318.44M
6
RUB 188.19
0.02%
Market CapRUB 91.08B
VolumeRUB 1.86B
7
RUB 0.335583
1.77%
Market CapRUB 49.47B
VolumeRUB 1.49B

Data provided by Coingecko API

More Cryptocurrencies

5158
RUB 0.03286274
15.55%
Market CapRUB 32.82M
VolumeRUB 5.42M
5159
RUB 0.00029492
6.37%
Market CapRUB 32.77M
VolumeRUB 21,495
5160
RUB 0.03639891
7.30%
Market CapRUB 32.76M
VolumeRUB 271,098
5162
RUB 0.30504
1.82%
Market CapRUB 32.68M
VolumeRUB 98,647
5167
RUB 0.70786
14.65%
Market CapRUB 32.63M
VolumeRUB 18.58M

Data provided by Coingecko API