Kite (KITE) Live Price

Kite logo
KITEKite
RUB 237.91 -11.76%
Market Cap
RUB 200.19M
11.76%
Volume (24)
RUB 691,041
2.44%
Circulating Supply
841,438 KITE
Issue Date
-

Data provided by Coingecko API

KITE price Statistics

Kite Price Today

Kite Price
RUB 237.91

Price Change

RUB -31.699873
11.76%
24h Low / 24h High
RUB 226.48 / RUB 271.95

Trading Volume

RUB 691,041
2.44%
Volume / Market Cap
0.0034519794
Market Dominance
0.000055667436%
Market Rank
#3073

Kite Supply

Circulating Supply
841,438 KITE
Total Supply
854,764.94 KITE
Max Supply
1,000,000 KITE

Kite Market Cap

Market Cap
RUB 200,186,890
11.76%

Fully Diluted
Market Cap

RUB 203,357,500
10.15%

Kite Price Yesterday

Yesterday's Low / High
RUB 260.99094 / RUB 268.57084
Yesterday's Open / Close
RUB 260.99094 / RUB 268.57084
Yesterday's Change
10.15%
Yesterday's Volume
RUB 197,129.24

Kite Price History

7d Low / 7d High
RUB 2.3742487 / RUB 3.0037728
30d Low / 30d High
RUB 260.99094 / RUB 271.42994
90d Low / 90d High
RUB 251.37511 / RUB 293.76349
52 Week Low / 52 Week High
RUB 249.72699 / RUB 302.01288
All Time High3월 15일, 2024 (10 months ago)
RUB 3,114.11
92.36%
All Time Low1월 27일, 2025 (0 days ago)
RUB 226.48
5.05%

Data provided by Coingecko API

KITE to RUB converter

Kite
KiteKITE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kite Price Chart (KITE to RUB)

KITERUB by TradingView

Kite Exchanges

Instant crypto to crypto exchange coming soon!

Kite Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 269.387674
RUB 0
RUB 271.429935
RUB 260.990945
2025. 1. 25.
RUB 278.826709
RUB 269.387674
RUB 278.826709
RUB 265.532018
2025. 1. 24.
RUB 264.73202
RUB 278.826709
RUB 293.763494
RUB 251.375112
2025. 1. 23.
RUB 277.818711
RUB 264.73202
RUB 277.818711
RUB 252.066986
2025. 1. 22.
RUB 271.883856
RUB 277.818711
RUB 285.496282
RUB 264.759523
2025. 1. 21.
RUB 282.753905
RUB 271.883856
RUB 283.339551
RUB 249.726994
2025. 1. 20.
RUB 302.012884
RUB 282.753905
RUB 302.012884
RUB 280.50528

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 9 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,433
3.41%
Market CapRUB 2.01T
VolumeRUB 75.09B
2
RUB 3,142.96
5.16%
Market CapRUB 378.78B
VolumeRUB 34.27B
3
RUB 2.97
4.86%
Market CapRUB 170.99B
VolumeRUB 12.68B
5
RUB 235.13
7.91%
Market CapRUB 114.48B
VolumeRUB 11.27B
6
RUB 666.21
2.76%
Market CapRUB 97.19B
VolumeRUB 1.43B
8
RUB 0.327127
6.88%
Market CapRUB 48.36B
VolumeRUB 4.06B

Data provided by Coingecko API

More Cryptocurrencies

3077
RUB 1.92
4.94%
Market CapRUB 200.67M
VolumeRUB 14.06M
3070
RUB 238.46
11.55%
Market CapRUB 200.65M
VolumeRUB 692,643
3072
RUB 0.00000258
13.79%
Market CapRUB 200.58M
VolumeRUB 6.57M
3074
RUB 0.01426617
0%
Market CapRUB 209.5M
VolumeRUB 429
3075
RUB 8.17
5.93%
Market CapRUB 200.29M
VolumeRUB 141.49M

Data provided by Coingecko API