Kite (KITE) Live Price

Kite logo
KITEKite
RUB 322 -5.18%
Market Cap
RUB 227.81M
5.93%
Volume (24)
RUB 700,187
0.35%
Circulating Supply
707,086 KITE
Issue Date
-

Data provided by Coingecko API

KITE price Statistics

Kite Price Today

Kite Price
RUB 322

Price Change

RUB -17.60034
5.18%
24h Low / 24h High
RUB 314.64 / RUB 342.74

Trading Volume

RUB 700,187
0.35%
Volume / Market Cap
0.0030735118
Market Dominance
0.000064960192%
Market Rank
#3073

Kite Supply

Circulating Supply
707,086 KITE
Total Supply
854,764.94 KITE
Max Supply
1,000,000 KITE

Kite Market Cap

Market Cap
RUB 227,813,340
5.93%

Fully Diluted
Market Cap

RUB 275,393,460
2.37%

Kite Price Yesterday

Yesterday's Low / High
RUB 329.61932 / RUB 330.42575
Yesterday's Open / Close
RUB 330.42575 / RUB 329.61932
Yesterday's Change
2.43%
Yesterday's Volume
RUB 137,841.07

Kite Price History

7d Low / 7d High
RUB 2.6434933 / RUB 3.7079639
30d Low / 30d High
RUB 324.80409 / RUB 340.97553
90d Low / 90d High
RUB 324.80409 / RUB 350.74084
52 Week Low / 52 Week High
RUB 274.74481 / RUB 429.19229
All Time High3월 15일, 2024 (9 months ago)
RUB 3,114.11
89.75%
All Time Low8월 5일, 2024 (4 months ago)
RUB 228.19
39.85%

Data provided by Coingecko API

KITE to RUB converter

Kite
KiteKITE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kite Price Chart (KITE to RUB)

KITERUB by TradingView

Kite Exchanges

Instant crypto to crypto exchange coming soon!

Kite Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 334.935615
RUB 0
RUB 340.975531
RUB 324.80409
2024. 12. 24.
RUB 346.110429
RUB 334.935615
RUB 346.110429
RUB 324.958747
2024. 12. 23.
RUB 334.970497
RUB 346.110429
RUB 350.740837
RUB 326.732946
2024. 12. 22.
RUB 324.194488
RUB 334.970497
RUB 340.748125
RUB 324.194488
2024. 12. 21.
RUB 337.764849
RUB 324.194488
RUB 364.604728
RUB 321.990646
2024. 12. 20.
RUB 326.719656
RUB 337.764849
RUB 356.945176
RUB 274.744812
2024. 12. 19.
RUB 429.192291
RUB 326.719656
RUB 429.192291
RUB 342.326177

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 16 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,995
0.08%
Market CapRUB 1.94T
VolumeRUB 34.44B
2
RUB 3,433.42
1.67%
Market CapRUB 413.48B
VolumeRUB 18.04B
4
RUB 2.24
2.51%
Market CapRUB 128.28B
VolumeRUB 3.54B
5
RUB 706.97
0.44%
Market CapRUB 102.86B
VolumeRUB 863.81M
6
RUB 193.93
2.65%
Market CapRUB 92.93B
VolumeRUB 3.24B
7
RUB 0.32396
2.79%
Market CapRUB 47.71B
VolumeRUB 2.6B

Data provided by Coingecko API

More Cryptocurrencies

3069
RUB 0.00000054
0.49%
Market CapRUB 228.03M
VolumeRUB 21.79M
3070
RUB 101.75
0.73%
Market CapRUB 228.01M
VolumeRUB 563,583
3072
RUB 0.00054565
14.13%
Market CapRUB 227.86M
VolumeRUB 174.75M
3066
RUB 2.84
2.37%
Market CapRUB 227.7M
VolumeRUB 5.24M
3074
RUB 0.281249
7.54%
Market CapRUB 227.47M
VolumeRUB 16.68M

Data provided by Coingecko API