Kite (KITE) Live Price

Kite logo
KITEKite
RUB 128.64+ 0.88%
Market Cap
RUB 108.1M
0.88%
Volume (24)
RUB 300,243
5.20%
Circulating Supply
840,323 KITE
Issue Date
-

Data provided by Coingecko API

KITE price Statistics

Kite Price Today

Kite Price
RUB 128.64

Price Change

RUB 1.12
0.88%
24h Low / 24h High
RUB 125.8 / RUB 137.75

Trading Volume

RUB 300,243
5.20%
Volume / Market Cap
0.0027774271
Market Dominance
0.000041657079%
Market Rank
#3231

Kite Supply

Circulating Supply
840,323 KITE
Total Supply
854,764.94 KITE
Max Supply
1,000,000 KITE

Kite Market Cap

Market Cap
RUB 108,101,130
0.88%

Fully Diluted
Market Cap

RUB 109,958,970
2.68%

Kite Price Yesterday

Yesterday's Low / High
RUB 131.355 / RUB 133.02167
Yesterday's Open / Close
RUB 133.02167 / RUB 131.355
Yesterday's Change
2.68%
Yesterday's Volume
RUB 837,691

Kite Price History

7d Low / 7d High
RUB 1.0637032 / RUB 1.8158534
30d Low / 30d High
RUB 112.42359 / RUB 133.02167
90d Low / 90d High
RUB 112.42359 / RUB 161.53644
52 Week Low / 52 Week High
RUB 94.318968 / RUB 161.53644
All Time High3월 15일, 2024 (11 months ago)
RUB 3,114.11
95.72%
All Time Low2월 17일, 2025 (9 days ago)
RUB 93.11
43.30%

Data provided by Coingecko API

KITE to RUB converter

Kite
KiteKITE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kite Price Chart (KITE to RUB)

KITERUB by TradingView

Kite Exchanges

Instant crypto to crypto exchange coming soon!

Kite Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 117.698545
RUB 0
RUB 133.021674
RUB 112.42359
2025. 2. 24.
RUB 148.427358
RUB 117.698545
RUB 148.427358
RUB 123.002477
2025. 2. 23.
RUB 138.039125
RUB 148.427358
RUB 161.536435
RUB 138.039125
2025. 2. 22.
RUB 119.836383
RUB 138.039125
RUB 140.547003
RUB 119.836383
2025. 2. 21.
RUB 98.633084
RUB 119.836383
RUB 127.28662
RUB 96.421142
2025. 2. 20.
RUB 100.421938
RUB 98.633084
RUB 100.878319
RUB 94.318968
2025. 2. 19.
RUB 99.681583
RUB 100.421938
RUB 102.287437
RUB 99.526325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 22 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,200
6.43%
Market CapRUB 1.65T
VolumeRUB 62.18B
2
RUB 2,297.18
8.44%
Market CapRUB 276.86B
VolumeRUB 24.41B
4
RUB 2.19
5.10%
Market CapRUB 126.38B
VolumeRUB 6.79B
5
RUB 599.53
4.28%
Market CapRUB 87.52B
VolumeRUB 1.27B
6
RUB 133.32
8.32%
Market CapRUB 66.14B
VolumeRUB 5.43B
8
RUB 0.199317
5.88%
Market CapRUB 29.53B
VolumeRUB 2.06B

Data provided by Coingecko API

More Cryptocurrencies

3222
RUB 0.11201
8.34%
Market CapRUB 111.96M
VolumeRUB 36.01M
3227
RUB 0.446103
1.81%
Market CapRUB 111.9M
VolumeRUB 26.82M
3224
RUB 0.00078328
1.91%
Market CapRUB 111.74M
VolumeRUB 4.44M
3228
RUB 0.225225
4.97%
Market CapRUB 111.56M
VolumeRUB 340,470
3229
RUB 3.36
1.51%
Market CapRUB 111.5M
VolumeRUB 1.27M

Data provided by Coingecko API