PUFF (PUFF) Live Price

PUFF logo
PUFFPUFF
0.000918 -1.74%
Market Cap
€47,896
1.74%
Volume (24)
489
12.08%
Circulating Supply
52,199,856 PUFF
Issue Date
-

Data provided by Coingecko API

PUFF price Statistics

PUFF Price Today

PUFF Price
€0.00091754

Price Change

€-0.000016294406
1.74%
24h Low / 24h High
€0.00090286 / €0.00094235

Trading Volume

€488.51
12.08%
Volume / Market Cap
0.01019939
Market Dominance
0.0000013988036%
Market Rank
#8301

PUFF Supply

Circulating Supply
52,199,855.901 PUFF
Total Supply
142,097,002.19 PUFF
Max Supply
142,097,002.19 PUFF

PUFF Market Cap

Market Cap
€47,896
1.74%

Fully Diluted
Market Cap

€130,380
0.60%

PUFF Price Yesterday

Yesterday's Low / High
€0.00092216151 / €0.0009239376
Yesterday's Open / Close
€0.0009239376 / €0.00092216151
Yesterday's Change
0.60%
Yesterday's Volume
€326.83878

PUFF Price History

7d Low / 7d High
€0.0010016991 / €0.00112832
30d Low / 30d High
€0.00092097958 / €0.00093993145
90d Low / 90d High
€0.0009191066 / €0.00096739222
52 Week Low / 52 Week High
€0.00085912728 / €0.00096739222
All Time High2월 28일, 2022 (3 years ago)
€0.775802
99.88%
All Time Low5월 7일, 2025 (3 months ago)
€0.00075025
22.30%

Data provided by Coingecko API

PUFF to EUR converter

PUFF
PUFFPUFF
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUFF Safely with 3Commas

Use a proven backtested strategy for PUFF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PUFF Price Chart (PUFF to EUR)

    PUFFEUR by TradingView

    PUFF Exchanges

    Instant crypto to crypto exchange coming soon!

    PUFF Historical Price Data (EUR)

    Date
    2025. 8. 31.
    €0.00093
    €0
    €0.00094
    €0.000921
    2025. 8. 30.
    €0.000943
    €0.00093
    €0.000945
    €0.000919
    2025. 8. 29.
    €0.000952
    €0.000943
    €0.000967
    €0.000934
    2025. 8. 28.
    €0.000904
    €0.000952
    €0.000956
    €0.000904
    2025. 8. 27.
    €0.000883
    €0.000904
    €0.000927
    €0.000883
    2025. 8. 26.
    €0.000865
    €0.000883
    €0.000885
    €0.000859
    2025. 8. 25.
    €0.00091
    €0.000865
    €0.00093
    €0.000867

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    14 hours, 14 minutes and 38 seconds

    Explore Our Other Products for PUFF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,760
    0.93%
    Market Cap€2.18T
    Volume€35.69B
    2
    4,461.19
    0.27%
    Market Cap€538.65B
    Volume€25.8B
    4
    2.82
    0.73%
    Market Cap€167.73B
    Volume€5.68B
    5
    861.35
    0.11%
    Market Cap€119.94B
    Volume€1.2B
    6
    202.09
    1.52%
    Market Cap€109.47B
    Volume€6.62B
    9
    0.22
    0.05%
    Market Cap€32.91B
    Volume€1.68B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€47,952
    Volume€33
    8300
    0.00004787
    3.08%
    Market Cap€47,869
    Volume€6,037
    8302
    0.00326738
    1.42%
    Market Cap€47,768
    Volume€958
    8303
    0.00004785
    2.31%
    Market Cap€47,849
    Volume€18
    8304
    Market Cap€47,749
    Volume€318
    Market Cap€48,151
    Volume€34
    8307
    0.00012709
    0.67%
    Market Cap€47,682
    Volume€17,794
    8308
    0.00004784
    0.04%
    Market Cap€47,623
    Volume€308
    8309
    0.00007755
    0.61%
    Market Cap€47,693
    Volume€2
    8310
    0.06
    9.94%
    Market Cap€47,598
    Volume€122
    8311
    0.00025076
    0%
    Market Cap€47,717
    Volume€121
    8312
    0.00004728
    1.77%
    Market Cap€47,530
    Volume€112
    8313
    0.00048669
    0.53%
    Market Cap€47,522
    Volume€110
    8314
    Market Cap€47,657
    Volume€6
    8305
    0.00004751
    17.10%
    Market Cap€47,491
    Volume€4,111
    8315
    0.00008434
    0.40%
    Market Cap€47,484
    Volume€5
    8316
    850.97
    0.19%
    Market Cap€47,523
    Volume€247
    8317
    0.00004895
    8.45%
    Market Cap€47,448
    Volume€787
    8318
    0.00004758
    3.74%
    Market Cap€47,533
    Volume€42
    8319
    0.00004762
    18.15%
    Market Cap€47,398
    Volume€2,600
    8320
    0.00006164
    0.00%
    Market Cap€47,396
    Volume€22
    8321
    0.00059179
    28.29%
    Market Cap€47,343
    Volume€640
    8322
    0.00005512
    1.74%
    Market Cap€47,287
    Volume€33
    8323
    0.00000481
    0.07%
    Market Cap€47,186
    Volume€8
    8324
    Market Cap€47,164
    Volume€7
    8325
    0.47
    0.38%
    Market Cap€47,107
    Volume€1,137
    8326
    0.00001867
    0.35%
    Market Cap€47,040
    Volume€154
    8327
    0.00004709
    0%
    Market Cap€47,088
    Volume€249
    8328
    0.00004685
    1.94%
    Market Cap€46,976
    Volume€36
    8329
    0.00004694
    1.54%
    Market Cap€46,967
    Volume€5
    8330
    0.00004248
    25.98%
    Market Cap€46,956
    Volume€967
    8331
    0.00223226
    2.75%
    Market Cap€46,877
    Volume€34
    8332
    0.00004702
    0%
    Market Cap€46,997
    Volume€47
    8333
    0.00011192
    1.33%
    Market Cap€46,769
    Volume€9
    8334
    0.00000059
    24.69%
    Market Cap€46,755
    Volume€30,074
    8335
    0.00004683
    0%
    Market Cap€46,833
    Volume€4
    8337
    0.00000465
    0.79%
    Market Cap€46,614
    Volume€26
    8336
    0.00002023
    0%
    Market Cap€46,955
    Volume€14,284
    8338
    0.00000022
    7.97%
    Market Cap€46,568
    Volume€45,752
    8339
    0.00000222
    0%
    Market Cap€46,606
    Volume€367
    8340
    Market Cap€46,392
    Volume€434
    8341
    0.00000011
    0%
    Market Cap€46,503
    Volume€13
    8342
    0.00018229
    0%
    Market Cap€46,416
    Volume€128
    8343
    0.00004638
    0%
    Market Cap€46,377
    Volume€30
    8344
    Market Cap€46,400
    Volume€62
    8345
    Market Cap€46,400
    Volume€801
    8346
    0.00004686
    0.08%
    Market Cap€46,324
    Volume€55
    8347
    0.00046337
    0%
    Market Cap€46,337
    Volume€80
    Market Cap€46,316
    Volume€76
    8350
    0.00066606
    0%
    Market Cap€46,423
    Volume€1,377
    8351
    0.00016108
    0%
    Market Cap€46,508
    Volume€162
    8352
    0.00004617
    0%
    Market Cap€46,171
    Volume€8
    8349
    0.00046066
    30.11%
    Market Cap€46,066
    Volume€5,651
    8353
    0.00002803
    14.43%
    Market Cap€46,055
    Volume€51
    8354
    0.00000014
    0.34%
    Market Cap€46,045
    Volume€359
    Market Cap€46,009
    Volume€4
    8356
    0.00004599
    6.54%
    Market Cap€45,988
    Volume€940
    8357
    0.00000058
    0%
    Market Cap€46,316
    Volume€63
    8358
    0.00063736
    3.72%
    Market Cap€46,007
    Volume€37
    8360
    0.00050883
    0.98%
    Market Cap€45,916
    Volume€8
    8359
    0.00004591
    2.49%
    Market Cap€45,908
    Volume€175
    8361
    0.00183464
    1.57%
    Market Cap€45,866
    Volume€46
    8362
    0.03
    3.04%
    Market Cap€45,961
    Volume€214
    8363
    0.00045843
    0.18%
    Market Cap€45,843
    Volume€7
    8364
    5.27
    0.51%
    Market Cap€45,759
    Volume€81
    8365
    Market Cap€45,759
    Volume€339
    8367
    0.00088827
    0%
    Market Cap€45,850
    Volume€96
    8368
    0.00004594
    2.06%
    Market Cap€45,686
    Volume€62
    8369
    0.00005076
    0.19%
    Market Cap€45,662
    Volume€11,718
    Market Cap€45,616
    Volume€10,411
    8370
    0.00004814
    2.09%
    Market Cap€45,733
    Volume€473
    8371
    0.00020789
    0.15%
    Market Cap€45,606
    Volume€2
    8372
    0.00004553
    1.33%
    Market Cap€45,533
    Volume€181
    8373
    0.01
    1.77%
    Market Cap€45,520
    Volume€587
    8374
    0.00045379
    4.10%
    Market Cap€45,512
    Volume€1,084
    8375
    0.0000414
    8.80%
    Market Cap€45,533
    Volume€381
    8376
    0.00131315
    1.16%
    Market Cap€45,477
    Volume€191
    8384
    0.00000104
    2.59%
    Market Cap€45,462
    Volume€11,997
    8377
    0.00045593
    3.21%
    Market Cap€45,593
    Volume€26
    8378
    0.00004508
    3.44%
    Market Cap€45,441
    Volume€14
    8379
    Market Cap€45,320
    Volume€32
    8380
    0.45
    0.15%
    Market Cap€45,335
    Volume€2
    8381
    0.00004666
    1.91%
    Market Cap€45,272
    Volume€4
    8382
    0.00006998
    3.40%
    Market Cap€45,246
    Volume€14,177
    8383
    0.00000066
    20.38%
    Market Cap€45,245
    Volume€5,436
    8385
    0.00001225
    21.87%
    Market Cap€45,208
    Volume€39
    8387
    0.00004521
    1.86%
    Market Cap€45,210
    Volume€182
    8388
    0.00004527
    0%
    Market Cap€45,268
    Volume€3
    8391
    0.00004799
    13.96%
    Market Cap€45,049
    Volume€1,519
    Market Cap€45,048
    Volume€9,404
    8389
    0.0000045
    0.02%
    Market Cap€44,982
    Volume€1
    8390
    0.00004517
    3.41%
    Market Cap€44,962
    Volume€350
    8392
    0.00011941
    30.23%
    Market Cap€44,889
    Volume€887
    8393
    0.0000453
    0.80%
    Market Cap€44,903
    Volume€27
    8394
    0.00004506
    1.49%
    Market Cap€44,842
    Volume€11
    8396
    0.00059887
    7.23%
    Market Cap€44,785
    Volume€176
    8395
    0.05
    0.85%
    Market Cap€44,776
    Volume€63,430
    8397
    0.00004494
    10.73%
    Market Cap€44,755
    Volume€1,831
    8399
    0.00010615
    4.22%
    Market Cap€44,724
    Volume€16,693
    Market Cap€47,952
    Volume€33
    8300
    0.00004787
    3.08%
    Market Cap€47,869
    Volume€6,037

    Data provided by Coingecko API