Rainbow (RAINBOW) Live Price

Rainbow logo
RAINBOWRainbow
JPY 0.000024+ 88.08%
Market Cap
JPY 10.08M
89.67%
Volume (24)
JPY 1,012,863
43.35%
Circulating Supply
420,690,000,000 RAINBOW
Issue Date
-

Data provided by Coingecko API

RAINBOW price Statistics

Rainbow Price Today

Rainbow Price
JPY 0.00002395

Price Change

JPY 0.00001122
88.08%
24h Low / 24h High
JPY 0.00001269 / JPY 0.00002633

Trading Volume

JPY 1,012,863
43.35%
Volume / Market Cap
0.10052595
Market Dominance
0.0000024760909%
Market Rank
#5445

Rainbow Supply

Circulating Supply
420,690,000,000 RAINBOW
Total Supply
420,690,000,000 RAINBOW
Max Supply
420,690,000,000 RAINBOW

Rainbow Market Cap

Market Cap
JPY 10,075,637
89.67%

Fully Diluted
Market Cap

JPY 10,075,637
82.48%

Rainbow Price Yesterday

Yesterday's Low / High
JPY 0.000012810102 / JPY 0.000013439322
Yesterday's Open / Close
JPY 0.000013439322 / JPY 0.000012810102
Yesterday's Change
82.48%
Yesterday's Volume
JPY 26,429.628

Rainbow Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000010355188 / JPY 0.000013439322
90d Low / 90d High
JPY 0.000010355188 / JPY 0.000014908172
52 Week Low / 52 Week High
JPY 0.000010355188 / JPY 0.000014908172
All Time High7월 31일, 2024 (3 months ago)
JPY 0.00023225
88.66%
All Time Low10월 6일, 2024 (1 months ago)
JPY 0.00000217
1113.87%

Data provided by Coingecko API

RAINBOW to JPY converter

Rainbow
RainbowRAINBOW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rainbow Price Chart (RAINBOW to JPY)

RAINBOWJPY by TradingView

Rainbow Exchanges

Instant crypto to crypto exchange coming soon!

Rainbow Historical Price Data (JPY)

Date
2024. 11. 6.
JPY 0.000011
JPY 0
JPY 0.000012
JPY 0.000011
2024. 11. 5.
JPY 0.000011
JPY 0.000011
JPY 0.000011
JPY 0.00001
2024. 11. 4.
JPY 0.000013
JPY 0.000011
JPY 0.000015
JPY 0.000011
2024. 11. 3.
JPY 0.000013
JPY 0.000013
JPY 0.000013
JPY 0.000013
2024. 11. 2.
JPY 0.000013
JPY 0.000013
JPY 0.000013
JPY 0.000013
2024. 11. 1.
JPY 0.000014
JPY 0.000013
JPY 0.000014
JPY 0.000013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

8 hours, 6 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,049
0.15%
Market CapJPY 1.51T
VolumeJPY 67.33B
2
JPY 2,922.05
2.91%
Market CapJPY 351.91B
VolumeJPY 35.11B
4
JPY 199.67
4.13%
Market CapJPY 94.76B
VolumeJPY 7.88B
5
JPY 595.75
0.45%
Market CapJPY 87.06B
VolumeJPY 1.16B
7
JPY 0.550643
0.13%
Market CapJPY 31.46B
VolumeJPY 1.62B
8
JPY 0.196079
1.74%
Market CapJPY 28.76B
VolumeJPY 4.45B

Data provided by Coingecko API

More Cryptocurrencies

5402
JPY 1,952.18
3.18%
Market CapJPY 11.75M
VolumeJPY 90,378
5403
JPY 0.00164365
3.33%
Market CapJPY 11.75M
VolumeJPY 2.7M
5404
JPY 0.0000119
5.39%
Market CapJPY 11.76M
VolumeJPY 38,262
5406
JPY 0.03288505
1.44%
Market CapJPY 11.73M
VolumeJPY 1.04M
5374
JPY 0.163767
2.76%
Market CapJPY 11.72M
VolumeJPY 1.7M
5408
JPY 0.117795
0%
Market CapJPY 11.78M
VolumeJPY 96,616
5410
JPY 4.25
27.36%
Market CapJPY 11.7M
VolumeJPY 26,225
5409
JPY 0.00011676
6.07%
Market CapJPY 11.68M
VolumeJPY 3,049
5407
JPY 0.03914185
34.17%
Market CapJPY 11.68M
VolumeJPY 112,035
5412
Market CapJPY 11.65M
VolumeJPY 371,496
5411
JPY 0.03357587
1.59%
Market CapJPY 11.63M
VolumeJPY 50,491
5414
JPY 0.186795
1.44%
Market CapJPY 11.56M
VolumeJPY 9.05M
5415
JPY 0.078061
0.53%
Market CapJPY 11.56M
VolumeJPY 19.12M
5417
JPY 0.00056495
0.60%
Market CapJPY 11.52M
VolumeJPY 7,721
5413
JPY 0.01485614
3.22%
Market CapJPY 11.52M
VolumeJPY 46,955
5419
JPY 0.01407974
1.65%
Market CapJPY 11.51M
VolumeJPY 267,336
5418
JPY 0.00929147
1.02%
Market CapJPY 11.49M
VolumeJPY 1.89M
5416
JPY 0.01148059
0.20%
Market CapJPY 11.48M
VolumeJPY 5.66M
5423
JPY 152.76
0.46%
Market CapJPY 11.47M
VolumeJPY 418,753
5422
JPY 60.36
4.46%
Market CapJPY 11.46M
VolumeJPY 3,287
5424
JPY 1.16
1.95%
Market CapJPY 11.45M
VolumeJPY 100,044
5425
JPY 0.054175
0%
Market CapJPY 11.51M
VolumeJPY 2
Market CapJPY 11.2M
VolumeJPY 23,048
5427
JPY 0.654035
5.72%
Market CapJPY 11.42M
VolumeJPY 116,107
5420
JPY 0.01139546
6.54%
Market CapJPY 11.4M
VolumeJPY 2.11M
5421
JPY 0.00001141
2.62%
Market CapJPY 11.4M
VolumeJPY 48,144
5428
JPY 0.01200508
2.41%
Market CapJPY 11.38M
VolumeJPY 404,084
5430
JPY 0.228894
9.45%
Market CapJPY 11.33M
VolumeJPY 3.25M
5431
Market CapJPY 11.33M
VolumeJPY 600
5432
JPY 0.01160619
21.47%
Market CapJPY 11.31M
VolumeJPY 602,119
5429
JPY 0.01125836
3.49%
Market CapJPY 11.26M
VolumeJPY 368,428
5436
JPY 0.01120961
0.13%
Market CapJPY 11.23M
VolumeJPY 249,981
5433
JPY 0.15276
8.43%
Market CapJPY 11.22M
VolumeJPY 125
5435
Market CapJPY 11.22M
VolumeJPY 4.33M
5405
JPY 1.53
88.33%
Market CapJPY 11.2M
VolumeJPY 17,051
5438
JPY 2.41
3.78%
Market CapJPY 11.16M
VolumeJPY 56,288
5437
JPY 111.45
6.54%
Market CapJPY 11.14M
VolumeJPY 2,708
5434
JPY 0.02289419
1.84%
Market CapJPY 11.13M
VolumeJPY 188,205
Market CapJPY 11.23M
VolumeJPY 2,477
5443
Market CapJPY 11.1M
VolumeJPY 18.04M
5444
JPY 3.97
54.07%
Market CapJPY 11.08M
VolumeJPY 435
5441
JPY 0.01099474
35.23%
Market CapJPY 11.07M
VolumeJPY 6.01M
5446
JPY 0.083988
5.26%
Market CapJPY 11.05M
VolumeJPY 106,258
5448
JPY 0.060613
0.46%
Market CapJPY 10.99M
VolumeJPY 10,830
5440
JPY 21.97
3.18%
Market CapJPY 10.99M
VolumeJPY 20.6M
5447
JPY 0.500358
3.17%
Market CapJPY 10.96M
VolumeJPY 108,650
5451
JPY 0.01094763
3.36%
Market CapJPY 10.95M
VolumeJPY 8,524
5453
JPY 0.16225
5.02%
Market CapJPY 10.92M
VolumeJPY 1.75M
5439
JPY 0.01100616
17.74%
Market CapJPY 10.91M
VolumeJPY 724,303
5452
JPY 0.01099119
16.38%
Market CapJPY 10.88M
VolumeJPY 3.52M
Market CapJPY 10.64M
VolumeJPY 4,125
5455
JPY 0.15937
0.38%
Market CapJPY 10.87M
VolumeJPY 19,267
5456
JPY 0.01082551
57.63%
Market CapJPY 10.85M
VolumeJPY 2.66M
5457
JPY 0.108434
7.91%
Market CapJPY 10.84M
VolumeJPY 60,032
5458
JPY 0.00940242
0%
Market CapJPY 10.91M
VolumeJPY 17,300
5449
Market CapJPY 10.81M
VolumeJPY 9.94M
5459
JPY 0.120637
90.81%
Market CapJPY 10.79M
VolumeJPY 702
5460
JPY 0.01082839
0.60%
Market CapJPY 10.75M
VolumeJPY 186,553
5465
Market CapJPY 10.73M
VolumeJPY 7.19M
5463
JPY 0.01070332
9.19%
Market CapJPY 10.73M
VolumeJPY 1.9M
5464
JPY 0.0000003
0.36%
Market CapJPY 10.74M
VolumeJPY 4,533
5466
JPY 20.11
2.01%
Market CapJPY 10.72M
VolumeJPY 9,472
Market CapJPY 10.72M
VolumeJPY 8,503
Market CapJPY 10.7M
VolumeJPY 7.26M
5462
JPY 0.01066623
2.01%
Market CapJPY 10.69M
VolumeJPY 298,605
5461
Market CapJPY 10.68M
VolumeJPY 45,641
5468
JPY 0.02501654
0.64%
Market CapJPY 10.67M
VolumeJPY 273,251
5470
JPY 0.00001084
7.68%
Market CapJPY 10.67M
VolumeJPY 23.6M
5473
JPY 0.00453446
1.45%
Market CapJPY 10.65M
VolumeJPY 18,735
5474
JPY 0.00205099
2.35%
Market CapJPY 10.65M
VolumeJPY 1.93M
5472
JPY 15,401.48
7.72%
Market CapJPY 10.63M
VolumeJPY 269,908
5471
JPY 0.04119698
4.37%
Market CapJPY 10.6M
VolumeJPY 975,959
5509
JPY 0.00002518
0.31%
Market CapJPY 10.59M
VolumeJPY 19.61M
5475
JPY 0.00004338
0%
Market CapJPY 10.59M
VolumeJPY 36,907
5476
JPY 0.157005
1.28%
Market CapJPY 10.59M
VolumeJPY 7,966
Market CapJPY 10.59M
VolumeJPY 156,379
5479
JPY 0.105789
0.68%
Market CapJPY 10.56M
VolumeJPY 18,754
5480
JPY 0.01235449
64.01%
Market CapJPY 10.53M
VolumeJPY 758,758
5478
JPY 0.0105305
8.79%
Market CapJPY 10.51M
VolumeJPY 521,376
5481
JPY 0.404291
1.30%
Market CapJPY 10.49M
VolumeJPY 347,929
5483
JPY 0.00002102
0.38%
Market CapJPY 10.49M
VolumeJPY 404
5482
JPY 0.104751
1.46%
Market CapJPY 10.46M
VolumeJPY 52,287
5484
JPY 0.04405014
2.78%
Market CapJPY 10.46M
VolumeJPY 173
5450
JPY 0.150304
8.52%
Market CapJPY 10.45M
VolumeJPY 5.89M
5485
JPY 0.065347
9.50%
Market CapJPY 10.45M
VolumeJPY 86,706
5486
JPY 0.01040475
2.64%
Market CapJPY 10.4M
VolumeJPY 28,456
5487
JPY 10.22
0%
Market CapJPY 10.54M
VolumeJPY 83,901
5488
JPY 10.37
0.48%
Market CapJPY 10.41M
VolumeJPY 203,818
5490
JPY 0.00010392
2.29%
Market CapJPY 10.39M
VolumeJPY 12,474
5492
JPY 0.01038028
5.44%
Market CapJPY 10.39M
VolumeJPY 3.2M
5493
JPY 0.01039338
5.44%
Market CapJPY 10.39M
VolumeJPY 66,571
5494
JPY 0.04090803
0.35%
Market CapJPY 10.38M
VolumeJPY 17.48M
5491
JPY 0.148527
6.48%
Market CapJPY 10.37M
VolumeJPY 62,346
5495
JPY 0.01758028
0%
Market CapJPY 10.34M
VolumeJPY 1.56M
5497
JPY 0.00013104
10.62%
Market CapJPY 10.35M
VolumeJPY 618,126
5489
JPY 0.01034333
3.29%
Market CapJPY 10.34M
VolumeJPY 83,078
5496
Market CapJPY 10.33M
VolumeJPY 346,246
5499
JPY 0.01098463
1.79%
Market CapJPY 10.3M
VolumeJPY 2.19M
5500
JPY 0.00257254
41.13%
Market CapJPY 10.29M
VolumeJPY 76,581
5402
JPY 1,952.18
3.18%
Market CapJPY 11.75M
VolumeJPY 90,378
5403
JPY 0.00164365
3.33%
Market CapJPY 11.75M
VolumeJPY 2.7M

Data provided by Coingecko API