Acet (ACT) Live Price

Acet logo
ACTAcet
RUB 4.75 -8.84%
Market Cap
RUB 8.13B
9.36%
Volume (24)
RUB 23,337,435
0.54%
Circulating Supply
1,709,870,200 ACT
Issue Date
-

Data provided by Coingecko API

ACT price Statistics

Acet Price Today

Acet Price
RUB 4.75

Price Change

RUB -0.46121553
8.84%
24h Low / 24h High
RUB 4.75 / RUB 5.34

Trading Volume

RUB 23,337,435
0.54%
Volume / Market Cap
0.0028706162
Market Dominance
0.0026748874%
Market Rank
#493

Acet Supply

Circulating Supply
1,709,870,215.735 ACT
Total Supply
2,230,764,830.366 ACT
Max Supply
0 ACT

Acet Market Cap

Market Cap
RUB 8,129,765,000
9.36%

Fully Diluted
Market Cap

RUB 10,606,415,000
10.18%

Acet Price Yesterday

Yesterday's Low / High
RUB 5.293046 / RUB 5.293546
Yesterday's Open / Close
RUB 5.293046 / RUB 5.293546
Yesterday's Change
10.26%
Yesterday's Volume
RUB 39,391,514

Acet Price History

7d Low / 7d High
RUB 0.061363947 / RUB 0.068050646
30d Low / 30d High
RUB 5.1539128 / RUB 5.4337973
90d Low / 90d High
RUB 5.1539128 / RUB 5.4507309
52 Week Low / 52 Week High
RUB 4.8339176 / RUB 5.4507309
All Time HighNov 3, 2021 (3 years ago)
RUB 136.15
96.49%
All Time LowJul 9, 2024 (1 years ago)
RUB 0.212746
2147.69%

Data provided by Coingecko API

ACT to RUB converter

Acet
AcetACT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Acet Price Chart (ACT to RUB)

ACTRUB by TradingView

Acet Exchanges

Instant crypto to crypto exchange coming soon!

Acet Historical Price Data (RUB)

Date
8/6/2025
RUB 5.212742
RUB 0
RUB 5.399034
RUB 5.153913
8/5/2025
RUB 5.418862
RUB 5.212742
RUB 5.450731
RUB 5.227668
8/4/2025
RUB 5.310656
RUB 5.418862
RUB 5.427708
RUB 5.262783
8/3/2025
RUB 5.340915
RUB 5.310656
RUB 5.38183
RUB 5.274642
8/2/2025
RUB 5.192944
RUB 5.340915
RUB 5.324762
RUB 5.192944
8/1/2025
RUB 5.147418
RUB 5.192944
RUB 5.229238
RUB 5.088979
7/31/2025
RUB 4.920038
RUB 5.147418
RUB 5.153248
RUB 4.833918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 2 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,578
2.13%
Market CapRUB 2.32T
VolumeRUB 36.52B
2
RUB 3,857.16
7.33%
Market CapRUB 465.26B
VolumeRUB 28.31B
3
RUB 3.07
4.14%
Market CapRUB 182.18B
VolumeRUB 4.56B
5
RUB 775.75
1.90%
Market CapRUB 107.98B
VolumeRUB 1.09B
6
RUB 172.11
4.86%
Market CapRUB 92.76B
VolumeRUB 4.77B
9
RUB 0.214735
6.97%
Market CapRUB 32.29B
VolumeRUB 1.68B

Data provided by Coingecko API

More Cryptocurrencies

490
RUB 8.74
7.90%
Market CapRUB 8.21B
VolumeRUB 967.06M
492
Market CapRUB 8.17B
VolumeRUB 30.06M
495
RUB 10.24
2.40%
Market CapRUB 8.13B
VolumeRUB 301.36M
494
Market CapRUB 8.13B
VolumeRUB 96.53M
496
RUB 483.75
3.51%
Market CapRUB 8.09B
VolumeRUB 475.74M

Data provided by Coingecko API