AVIAN (AVN) Live Price

AVIAN logo
AVNAVIAN
INR 0.001576+ 19.39%
Market Cap
INR 11.19M
19.70%
Volume (24)
INR 32,675
1.39%
Circulating Supply
7,096,555,100 AVN
Issue Date
-

Data provided by Coingecko API

AVN price Statistics

AVIAN Price Today

AVIAN Price
INR 0.00157589

Price Change

INR 0.00025594
19.39%
24h Low / 24h High
INR 0.00092469 / INR 0.00167607

Trading Volume

INR 32,675
1.39%
Volume / Market Cap
0.0029198266
Market Dominance
0.000003835188%
Market Rank
#5999

AVIAN Supply

Circulating Supply
7,096,555,127.616 AVN
Total Supply
7,097,298,877.616 AVN
Max Supply
21,000,000,000 AVN

AVIAN Market Cap

Market Cap
INR 11,190,733
19.70%

Fully Diluted
Market Cap

INR 11,191,906
20.58%

AVIAN Price Yesterday

Yesterday's Low / High
INR 0.0012986097 / INR 0.0013169888
Yesterday's Open / Close
INR 0.0012986097 / INR 0.0013169888
Yesterday's Change
20.50%
Yesterday's Volume
INR 4,333.0918

AVIAN Price History

7d Low / 7d High
INR 0.000010698608 / INR 0.000020792475
30d Low / 30d High
INR 0.0012986097 / INR 0.0015773369
90d Low / 90d High
INR 0.0012216756 / INR 0.0018024383
52 Week Low / 52 Week High
INR 0.0011820923 / INR 0.0018064917
All Time HighFeb 15, 2022 (3 years ago)
INR 0.067217
97.66%
All Time LowFeb 15, 2025 (0 days ago)
INR 0.00092469
70.32%

Data provided by Coingecko API

AVN to INR converter

AVIAN
AVIANAVN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AVIAN Price Chart (AVN to INR)

AVNINR by TradingView

AVIAN Exchanges

Instant crypto to crypto exchange coming soon!

AVIAN Historical Price Data (INR)

Date
2/14/2025
INR 0.001547
INR 0
INR 0.00156
INR 0.001299
2/13/2025
INR 0.001222
INR 0.001547
INR 0.001674
INR 0.001222
2/12/2025
INR 0.001508
INR 0.001222
INR 0.001738
INR 0.001222
2/11/2025
INR 0.001279
INR 0.001508
INR 0.001806
INR 0.001182
2/10/2025
INR 0.001358
INR 0.001279
INR 0.001645
INR 0.001235
2/9/2025
INR 0.001324
INR 0.001358
INR 0.001663
INR 0.001317
2/8/2025
INR 0.001407
INR 0.001324
INR 0.001445
INR 0.001324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 46 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,602
0.42%
Market CapINR 1.94T
VolumeINR 18.07B
2
INR 2,693.92
1.66%
Market CapINR 324.84B
VolumeINR 10.65B
3
INR 2.75
1.84%
Market CapINR 158.88B
VolumeINR 4.38B
5
INR 663.12
0.86%
Market CapINR 96.74B
VolumeINR 1.02B
6
INR 194.35
3.61%
Market CapINR 94.87B
VolumeINR 2.73B
8
INR 0.271205
1.80%
Market CapINR 40.16B
VolumeINR 1.71B

Data provided by Coingecko API

More Cryptocurrencies

5900
INR 0.01227963
6.33%
Market CapINR 12.28M
VolumeINR 802,679
5901
INR 0.00000003
2.67%
Market CapINR 12.27M
VolumeINR 27,709
5906
INR 0.0152319
0.32%
Market CapINR 12.24M
VolumeINR 12.14M
5903
INR 0.611087
1.77%
Market CapINR 12.24M
VolumeINR 1,274
5904
INR 0.01221525
14.08%
Market CapINR 12.22M
VolumeINR 210,077
5905
INR 0.01699598
0%
Market CapINR 12.24M
VolumeINR 102
5907
INR 0.02650085
4.00%
Market CapINR 12.18M
VolumeINR 5.05M
5908
INR 1.08
0%
Market CapINR 12.13M
VolumeINR 368
5909
INR 0.122669
3.21%
Market CapINR 12.14M
VolumeINR 3,853
5910
INR 0.718083
4.06%
Market CapINR 12.12M
VolumeINR 82,421
5911
INR 0.01270445
11.82%
Market CapINR 12.1M
VolumeINR 4.21M
5912
INR 0.04052499
9.98%
Market CapINR 12.09M
VolumeINR 6,105
5913
Market CapINR 12.04M
VolumeINR 7.45M
5915
INR 0.01938635
1.75%
Market CapINR 12.03M
VolumeINR 135,355
5914
INR 0.02821495
0.67%
Market CapINR 12.02M
VolumeINR 28,651
5920
INR 0.01411721
4.95%
Market CapINR 12.01M
VolumeINR 188,523
5916
INR 0.04100618
73.87%
Market CapINR 12M
VolumeINR 75,938
5917
INR 0.01089355
9.55%
Market CapINR 11.98M
VolumeINR 268,109
5918
INR 0.00001198
0.78%
Market CapINR 11.98M
VolumeINR 107
5919
INR 0.05947
2.47%
Market CapINR 11.98M
VolumeINR 998,824
5921
INR 0.119297
4.22%
Market CapINR 11.94M
VolumeINR 13,058
5922
INR 0.01193054
25.04%
Market CapINR 11.91M
VolumeINR 1.65M
5923
INR 0.347207
4.95%
Market CapINR 11.89M
VolumeINR 1,087
5928
INR 0.063319
0.66%
Market CapINR 11.88M
VolumeINR 2,777
5924
INR 0.00126839
4.58%
Market CapINR 11.88M
VolumeINR 19,803
5926
INR 0.0263609
0.78%
Market CapINR 11.87M
VolumeINR 2.16M
5925
INR 0.00002999
4.44%
Market CapINR 11.87M
VolumeINR 146,207
5927
INR 9.7
14.30%
Market CapINR 11.86M
VolumeINR 351,492
5929
INR 0.01185951
12.80%
Market CapINR 11.86M
VolumeINR 340,096
5970
INR 0.00001724
0%
Market CapINR 11.84M
VolumeINR 22,018
5931
INR 0.05918
19.84%
Market CapINR 11.84M
VolumeINR 314,992
5932
INR 0.01184968
9.25%
Market CapINR 11.84M
VolumeINR 27,007
5930
INR 0.01222203
12.65%
Market CapINR 11.83M
VolumeINR 106,658
5935
INR 1.2
0%
Market CapINR 11.97M
VolumeINR 4.84M
5934
INR 0.00099555
0.30%
Market CapINR 11.82M
VolumeINR 18,846
5933
INR 0.703311
1.03%
Market CapINR 11.82M
VolumeINR 10.53M
5936
INR 0.00118036
1.73%
Market CapINR 11.8M
VolumeINR 21,117
5937
INR 0.00717375
2.21%
Market CapINR 11.79M
VolumeINR 357.81M
5938
INR 0.0438362
16.72%
Market CapINR 11.76M
VolumeINR 14,043
5939
INR 0.296875
0%
Market CapINR 11.79M
VolumeINR 33,837
5940
INR 0.134437
0.06%
Market CapINR 11.73M
VolumeINR 411
5942
INR 0.00000001
6.64%
Market CapINR 11.73M
VolumeINR 19,429
5941
INR 0.0128227
2.40%
Market CapINR 11.73M
VolumeINR 331,586
5943
INR 0.138026
12.59%
Market CapINR 11.7M
VolumeINR 388,540
5944
INR 0.00116136
0.39%
Market CapINR 11.69M
VolumeINR 11.94M
5945
INR 0.01169267
4.01%
Market CapINR 11.69M
VolumeINR 19,200
5946
INR 0.079052
0.25%
Market CapINR 11.69M
VolumeINR 87
5947
INR 0.01166661
3.32%
Market CapINR 11.68M
VolumeINR 234
5948
INR 0.00031191
0.90%
Market CapINR 11.67M
VolumeINR 31,785
5949
INR 0.01165725
12.13%
Market CapINR 11.66M
VolumeINR 397,408
5950
INR 0.058275
0.09%
Market CapINR 11.66M
VolumeINR 7.12M
5951
INR 0.248851
0%
Market CapINR 11.8M
VolumeINR 865
5953
INR 0.132499
0.43%
Market CapINR 11.64M
VolumeINR 15,585
5952
INR 0.01164001
8.62%
Market CapINR 11.64M
VolumeINR 203,960
5954
INR 0.00000017
0.23%
Market CapINR 11.62M
VolumeINR 42,333
5955
INR 0.0117909
70.25%
Market CapINR 11.6M
VolumeINR 860,736
5956
INR 0.01159833
7.93%
Market CapINR 11.6M
VolumeINR 23,292
5957
INR 0.01159342
2.95%
Market CapINR 11.59M
VolumeINR 351,606
5959
Market CapINR 11.59M
VolumeINR 936
Market CapINR 11.59M
VolumeINR 575,392
5960
INR 0.01286802
3.29%
Market CapINR 11.58M
VolumeINR 127,576
5968
INR 0.01416728
7.72%
Market CapINR 11.58M
VolumeINR 246,352
5965
INR 0.01157384
22.93%
Market CapINR 11.58M
VolumeINR 486,054
5961
INR 6.26
2.17%
Market CapINR 11.57M
VolumeINR 3,869
5962
INR 0.00114899
4.68%
Market CapINR 11.56M
VolumeINR 3.46M
5963
INR 0.232603
5.32%
Market CapINR 11.56M
VolumeINR 2.46M
5964
INR 0.181624
0.34%
Market CapINR 11.56M
VolumeINR 5.23M
5966
INR 0
0.85%
Market CapINR 11.53M
VolumeINR 1,041
5967
INR 0.916882
1.92%
Market CapINR 11.51M
VolumeINR 2,453
5979
INR 0.01317844
8.71%
Market CapINR 11.5M
VolumeINR 10.68M
5971
INR 0.183973
0.88%
Market CapINR 11.5M
VolumeINR 11,665
5972
INR 0.00134537
11.85%
Market CapINR 11.48M
VolumeINR 119,900
5973
INR 0.01146353
3.42%
Market CapINR 11.46M
VolumeINR 16,283
5969
INR 0.01376954
15.19%
Market CapINR 11.46M
VolumeINR 17.13M
5974
INR 0.02184859
15.83%
Market CapINR 11.45M
VolumeINR 1.75M
5975
INR 32.2
0%
Market CapINR 11.43M
VolumeINR 112
5976
INR 0.00000086
0%
Market CapINR 11.42M
VolumeINR 424
5978
Market CapINR 11.41M
VolumeINR 43,125
5977
INR 0.00000011
1.05%
Market CapINR 11.4M
VolumeINR 46,475
5981
INR 1.16
0.74%
Market CapINR 11.37M
VolumeINR 2,614
5980
INR 0.380537
8.66%
Market CapINR 11.37M
VolumeINR 39.17M
5982
INR 0.01136557
17.69%
Market CapINR 11.37M
VolumeINR 142,508
5983
Market CapINR 11.36M
VolumeINR 3,603
5984
INR 0.01136352
0%
Market CapINR 11.36M
VolumeINR 459
5985
INR 0.01677989
3.76%
Market CapINR 11.33M
VolumeINR 295,402
5986
INR 1.14
0%
Market CapINR 11.35M
VolumeINR 3,535
5987
INR 0.00535652
0.09%
Market CapINR 11.32M
VolumeINR 3.51M
5988
INR 0.1916
1.84%
Market CapINR 11.31M
VolumeINR 249
5989
INR 0.01130623
9.11%
Market CapINR 11.31M
VolumeINR 638,272
6025
INR 488.74
3.79%
Market CapINR 11.31M
VolumeINR 191,170
5990
INR 0.174639
1.44%
Market CapINR 11.3M
VolumeINR 1,525
5991
INR 0.00029373
3.62%
Market CapINR 11.29M
VolumeINR 7,859
5993
INR 0.03214984
1.74%
Market CapINR 11.27M
VolumeINR 577,854
5992
INR 0.03130719
0.59%
Market CapINR 11.27M
VolumeINR 9,052
5997
INR 0.01124929
3.15%
Market CapINR 11.25M
VolumeINR 4,824
5994
INR 0.00000002
11.16%
Market CapINR 11.22M
VolumeINR 236,642
5998
INR 0.01121317
4.14%
Market CapINR 11.22M
VolumeINR 638,464
6007
INR 0.01120773
4.05%
Market CapINR 11.21M
VolumeINR 1.25M
Market CapINR 11.2M
VolumeINR 353,920
5900
INR 0.01227963
6.33%
Market CapINR 12.28M
VolumeINR 802,679
5901
INR 0.00000003
2.67%
Market CapINR 12.27M
VolumeINR 27,709

Data provided by Coingecko API