Bridge Mutual (BMI) Live Price

Bridge Mutual logo
BMIBridge Mutual
JPY 0.371758 -12.39%
Market Cap
JPY 24.05M
12.39%
Volume (24)
JPY 14,799
177.79%
Circulating Supply
64,697,071 BMI
Issue Date
-

Data provided by Coingecko API

BMI price Statistics

Bridge Mutual Price Today

Bridge Mutual Price
JPY 0.371758

Price Change

JPY -0.052597037
12.39%
24h Low / 24h High
JPY 0.343868 / JPY 0.489296

Trading Volume

JPY 14,799.01
177.79%
Volume / Market Cap
0.0006153007
Market Dominance
0.0000042419045%
Market Rank
#6442

Bridge Mutual Supply

Circulating Supply
64,697,071.168 BMI
Total Supply
160,000,000 BMI
Max Supply
160,000,000 BMI

Bridge Mutual Market Cap

Market Cap
JPY 24,051,671
12.39%

Fully Diluted
Market Cap

JPY 59,481,322
3.10%

Bridge Mutual Price Yesterday

Yesterday's Low / High
JPY 0.36817367 / JPY 0.39916758
Yesterday's Open / Close
JPY 0.36817367 / JPY 0.39916758
Yesterday's Change
3.10%
Yesterday's Volume
JPY 16,461.763

Bridge Mutual Price History

7d Low / 7d High
JPY 0.0023341438 / JPY 0.0033313673
30d Low / 30d High
JPY 0.34465033 / JPY 0.48925314
90d Low / 90d High
JPY 0.34465033 / JPY 0.49010534
52 Week Low / 52 Week High
JPY 0.34422832 / JPY 0.49010534
All Time HighFeb 3, 2021 (4 years ago)
JPY 573.9
99.94%
All Time LowOct 22, 2024 (9 months ago)
JPY 0.04694842
691.60%

Data provided by Coingecko API

BMI to JPY converter

Bridge Mutual
Bridge MutualBMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridge Mutual Price Chart (BMI to JPY)

BMIJPY by TradingView

Bridge Mutual Exchanges

Instant crypto to crypto exchange coming soon!

Bridge Mutual Historical Price Data (JPY)

Date
7/27/2025
JPY 0.422641
JPY 0
JPY 0.424482
JPY 0.34465
7/26/2025
JPY 0.385036
JPY 0.422641
JPY 0.489302
JPY 0.384411
7/25/2025
JPY 0.404964
JPY 0.385036
JPY 0.490105
JPY 0.385023
7/24/2025
JPY 0.48493
JPY 0.404964
JPY 0.486883
JPY 0.405157
7/23/2025
JPY 0.45739
JPY 0.48493
JPY 0.487509
JPY 0.454467
7/22/2025
JPY 0.355745
JPY 0.45739
JPY 0.485581
JPY 0.348649
7/21/2025
JPY 0.354857
JPY 0.355745
JPY 0.355557
JPY 0.344228

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

19 hours, 58 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,279
0.90%
Market CapJPY 2.37T
VolumeJPY 32.71B
2
JPY 3,876.64
2.70%
Market CapJPY 467.78B
VolumeJPY 31.16B
3
JPY 3.27
2.19%
Market CapJPY 193.79B
VolumeJPY 5.09B
5
JPY 841.63
5.96%
Market CapJPY 117.16B
VolumeJPY 2.68B
6
JPY 193.35
3.30%
Market CapJPY 104.01B
VolumeJPY 8.39B
8
JPY 0.244629
2.23%
Market CapJPY 36.75B
VolumeJPY 2.71B

Data provided by Coingecko API

More Cryptocurrencies

6439
JPY 0.302275
0.67%
Market CapJPY 24.06M
VolumeJPY 12.14M
6441
JPY 0.02404649
5.68%
Market CapJPY 24.03M
VolumeJPY 40,826
6443
JPY 0.371617
12.42%
Market CapJPY 24.02M
VolumeJPY 14,793
6444
JPY 0.02400651
0.47%
Market CapJPY 24.01M
VolumeJPY 12,121
6445
JPY 0.057108
6.10%
Market CapJPY 24M
VolumeJPY 2.65M

Data provided by Coingecko API