Convex Finance (CVX) Live Price

Convex Finance logo
CVXConvex Finance
BRL 22.66 -12.57%
Market Cap
BRL 1.86B
12.52%
Volume (24)
BRL 368,269,470
0.14%
Circulating Supply
81,990,704 CVX
Issue Date
-

Data provided by Coingecko API

CVX price Statistics

Convex Finance Price Today

Convex Finance Price
BRL 22.66

Price Change

BRL -3.2592627
12.57%
24h Low / 24h High
BRL 22.68 / BRL 26.42

Trading Volume

BRL 368,269,470
0.14%
Volume / Market Cap
0.19767585
Market Dominance
0.0084756017%
Market Rank
#236

Convex Finance Supply

Circulating Supply
81,990,703.724 CVX
Total Supply
99,912,626.083 CVX
Max Supply
100,000,000 CVX

Convex Finance Market Cap

Market Cap
BRL 1,862,996,800
12.52%

Fully Diluted
Market Cap

BRL 2,270,219,600
10.23%

Convex Finance Price Yesterday

Yesterday's Low / High
BRL 25.289088 / BRL 25.334149
Yesterday's Open / Close
BRL 25.334149 / BRL 25.289088
Yesterday's Change
10.48%
Yesterday's Volume
BRL 471,166,200

Convex Finance Price History

7d Low / 7d High
BRL 4.2444197 / BRL 6.0643205
30d Low / 30d High
BRL 24.87014 / BRL 29.731573
90d Low / 90d High
BRL 24.87014 / BRL 33.745518
52 Week Low / 52 Week High
BRL 24.87014 / BRL 33.745518
All Time HighJan 1, 2022 (3 years ago)
BRL 334.76
93.20%
All Time LowNov 4, 2024 (8 months ago)
BRL 8.34
173.20%

Data provided by Coingecko API

CVX to BRL converter

Convex Finance
Convex FinanceCVX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Convex Finance Price Chart (CVX to BRL)

CVXBRL by TradingView

Convex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Convex Finance Historical Price Data (BRL)

Date
7/29/2025
BRL 29.729271
BRL 0
BRL 29.729271
BRL 24.87014
7/28/2025
BRL 31.406779
BRL 29.729271
BRL 31.406779
BRL 29.258262
7/27/2025
BRL 32.921529
BRL 31.406779
BRL 33.745518
BRL 31.374664
7/26/2025
BRL 29.171097
BRL 32.921529
BRL 33.50619
BRL 29.171097
7/25/2025
BRL 26.487505
BRL 29.171097
BRL 29.894653
BRL 26.086145
7/24/2025
BRL 26.384071
BRL 26.487505
BRL 28.619176
BRL 25.545759
7/23/2025
BRL 26.83275
BRL 26.384071
BRL 28.243101
BRL 25.217214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

12 hours, 26 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,840
0.54%
Market CapBRL 2.34T
VolumeBRL 35.42B
2
BRL 3,762.41
1.82%
Market CapBRL 454.22B
VolumeBRL 31.35B
3
BRL 3.07
1.89%
Market CapBRL 182.08B
VolumeBRL 5.6B
5
BRL 791.23
4.33%
Market CapBRL 110.24B
VolumeBRL 1.98B
6
BRL 177.05
3.43%
Market CapBRL 95.29B
VolumeBRL 5.36B
9
BRL 0.22
4.31%
Market CapBRL 32.66B
VolumeBRL 1.97B

Data provided by Coingecko API

More Cryptocurrencies

233
BRL 729.36
3.81%
Market CapBRL 1.93B
VolumeBRL 45.99M
234
BRL 6.87
7.83%
Market CapBRL 1.89B
VolumeBRL 55.56M
235
BRL 22,364
0.98%
Market CapBRL 1.86B
VolumeBRL 1.55M
237
BRL 0.00032922
3.92%
Market CapBRL 1.85B
VolumeBRL 54.97M
238
BRL 0.02
3.55%
Market CapBRL 1.82B
VolumeBRL 61.56M

Data provided by Coingecko API