Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
BRL 19.81+ 0.69%
Market Cap
BRL 2.94M
0.69%
Volume (24)
BRL 457,366
0.62%
Circulating Supply
148,409 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
BRL 19.81

Price Change

BRL 0.135988
0.69%
24h Low / 24h High
BRL 19.62 / BRL 20

Trading Volume

BRL 457,366
0.62%
Volume / Market Cap
0.1555872
Market Dominance
0.000015581543%
Market Rank
#4606

Darwinia Commitment Supply

Circulating Supply
148,409 KTON
Total Supply
148,409 KTON
Max Supply
148,409 KTON

Darwinia Commitment Market Cap

Market Cap
BRL 2,939,612
0.69%

Fully Diluted
Market Cap

BRL 2,939,612
0.06%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
BRL 19.745707 / BRL 19.846607
Yesterday's Open / Close
BRL 19.745707 / BRL 19.846607
Yesterday's Change
0.07%
Yesterday's Volume
BRL 452,679.13

Darwinia Commitment Price History

7d Low / 7d High
BRL 2.9436029 / BRL 3.5801275
30d Low / 30d High
BRL 18.105304 / BRL 19.983396
90d Low / 90d High
BRL 16.295045 / BRL 19.983396
52 Week Low / 52 Week High
BRL 15.957271 / BRL 19.983396
All Time HighSep 1, 2020 (4 years ago)
BRL 2,285.42
99.13%
All Time LowSep 4, 2024 (10 months ago)
BRL 9.62
105.79%

Data provided by Coingecko API

KTON to BRL converter

Darwinia Commitment
Darwinia CommitmentKTON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to BRL)

KTONBRL by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (BRL)

Date
7/11/2025
BRL 19.540327
BRL 0
BRL 19.983396
BRL 19.534373
7/10/2025
BRL 17.986945
BRL 19.540327
BRL 19.544476
BRL 17.971306
7/9/2025
BRL 16.638972
BRL 17.986945
BRL 17.983165
BRL 16.633228
7/8/2025
BRL 16.443276
BRL 16.638972
BRL 16.484188
BRL 16.295045
7/7/2025
BRL 16.285326
BRL 16.443276
BRL 16.478343
BRL 16.273409
7/6/2025
BRL 16.040054
BRL 16.285326
BRL 16.515562
BRL 16.040029
7/5/2025
BRL 15.968102
BRL 16.040054
BRL 16.05091
BRL 15.957271

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
71
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

19 hours, 6 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,704
0.75%
Market CapBRL 2.34T
VolumeBRL 56.94B
2
BRL 2,952.59
0.50%
Market CapBRL 356.89B
VolumeBRL 38.98B
3
BRL 2.78
8.13%
Market CapBRL 164.54B
VolumeBRL 14.74B
5
BRL 692.81
0.52%
Market CapBRL 101.08B
VolumeBRL 1.39B
6
BRL 162.91
1.00%
Market CapBRL 87.32B
VolumeBRL 14.1B
8
BRL 0.2
2.39%
Market CapBRL 30.37B
VolumeBRL 11.37B

Data provided by Coingecko API

More Cryptocurrencies

4603
BRL 0.00045926
7.37%
Market CapBRL 2.95M
VolumeBRL 21,162
4591
BRL 0.00294578
19.03%
Market CapBRL 2.94M
VolumeBRL 133,918
4604
BRL 0.02
0.85%
Market CapBRL 2.94M
VolumeBRL 1.27M
4647
BRL 0.00361111
127.36%
Market CapBRL 2.94M
VolumeBRL 355,420
4605
BRL 0.27
0.44%
Market CapBRL 2.94M
VolumeBRL 15

Data provided by Coingecko API