Gains Network (GNS) Live Price

Gains Network logo
GNSGains Network
1.61+ 0.35%
Market Cap
€51.13M
0.42%
Volume (24)
1,976,625
6.95%
Circulating Supply
31,763,699 GNS
Issue Date
-

Data provided by Coingecko API

GNS price Statistics

Gains Network Price Today

Gains Network Price
€1.61

Price Change

€0.00561486
0.35%
24h Low / 24h High
€1.58 / €1.62

Trading Volume

€1,976,625
6.95%
Volume / Market Cap
0.038659109
Market Dominance
0.001595717%
Market Rank
#704

Gains Network Supply

Circulating Supply
31,763,699 GNS
Total Supply
31,763,699 GNS
Max Supply
0 GNS

Gains Network Market Cap

Market Cap
€51,129,606
0.42%

Fully Diluted
Market Cap

€51,129,606
0.66%

Gains Network Price Yesterday

Yesterday's Low / High
€1.5944635 / €1.6038921
Yesterday's Open / Close
€1.5944635 / €1.6038921
Yesterday's Change
0.68%
Yesterday's Volume
€2,123,381.6

Gains Network Price History

7d Low / 7d High
€1.4470259 / €1.7042157
30d Low / 30d High
€1.5931323 / €1.6218936
90d Low / 90d High
€1.4937393 / €1.6258963
52 Week Low / 52 Week High
€1.3958837 / €1.6258963
All Time HighFeb 17, 2023 (2 years ago)
€11.73
86.28%
All Time LowNov 29, 2021 (3 years ago)
€0.235652
582.54%

Data provided by Coingecko API

GNS to EUR converter

Gains Network
Gains NetworkGNS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gains Network Price Chart (GNS to EUR)

GNSEUR by TradingView

Gains Network Exchanges

Instant crypto to crypto exchange coming soon!

Gains Network Historical Price Data (EUR)

Date
2/15/2025
€1.611898
€0
€1.618227
€1.593132
2/14/2025
€1.56093
€1.611898
€1.621894
€1.56093
2/13/2025
€1.624459
€1.56093
€1.625304
€1.533627
2/12/2025
€1.504874
€1.624459
€1.625896
€1.484269
2/11/2025
€1.518326
€1.504874
€1.565946
€1.498444
2/10/2025
€1.451162
€1.518326
€1.533824
€1.41737
2/9/2025
€1.396053
€1.451162
€1.450863
€1.395884

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 49 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,073
0.49%
Market Cap€1.92T
Volume€10.9B
2
2,696.95
0.20%
Market Cap€325.01B
Volume€32.72B
3
2.73
1.47%
Market Cap€157.77B
Volume€2.93B
5
676.24
1.19%
Market Cap€98.53B
Volume€1.06B
6
190.43
2.09%
Market Cap€92.99B
Volume€2.01B
8
0.27
2.25%
Market Cap€39.54B
Volume€999.39M

Data provided by Coingecko API

More Cryptocurrencies

701
0.03
1.82%
Market Cap€51.64M
Volume€4.12M
702
54.33
0.66%
Market Cap€51.58M
Volume€295,244
Market Cap€51.54M
Volume€3,017
705
0.00056619
1.94%
Market Cap€51.11M
Volume€7.7M
706
0.53
1.97%
Market Cap€51.06M
Volume€748,669

Data provided by Coingecko API