MorpheusAI (MOR) Live Price

MorpheusAI logo
MORMorpheusAI
JPY 925.45+ 3.36%
Market Cap
JPY 3.54B
3.42%
Volume (24)
JPY 52,926,492
3.09%
Circulating Supply
3,825,261 MOR
Issue Date
-

Data provided by Coingecko API

MOR price Statistics

MorpheusAI Price Today

MorpheusAI Price
JPY 925.45

Price Change

JPY 30.11
3.36%
24h Low / 24h High
JPY 889.86 / JPY 964.16

Trading Volume

JPY 52,926,492
3.09%
Volume / Market Cap
0.014959782
Market Dominance
0.00062396965%
Market Rank
#1202

MorpheusAI Supply

Circulating Supply
3,825,261.424 MOR
Total Supply
7,122,418.404 MOR
Max Supply
42,000,000 MOR

MorpheusAI Market Cap

Market Cap
JPY 3,537,918,600
3.42%

Fully Diluted
Market Cap

JPY 6,587,402,500
3.26%

MorpheusAI Price Yesterday

Yesterday's Low / High
JPY 950.69665 / JPY 961.37636
Yesterday's Open / Close
JPY 961.37636 / JPY 950.69665
Yesterday's Change
3.20%
Yesterday's Volume
JPY 36,325,873

MorpheusAI Price History

7d Low / 7d High
JPY 5.5249821 / JPY 6.5039601
30d Low / 30d High
JPY 869.33741 / JPY 961.37636
90d Low / 90d High
JPY 809.76273 / JPY 961.37636
52 Week Low / 52 Week High
JPY 809.76273 / JPY 961.37636
All Time HighMay 23, 2024 (1 years ago)
JPY 21,729
95.73%
All Time LowApr 9, 2025 (3 months ago)
JPY 504.66
83.77%

Data provided by Coingecko API

MOR to JPY converter

MorpheusAI
MorpheusAIMOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MorpheusAI Price Chart (MOR to JPY)

MORJPY by TradingView

MorpheusAI Exchanges

Instant crypto to crypto exchange coming soon!

MorpheusAI Historical Price Data (JPY)

Date
7/27/2025
JPY 870.954274
JPY 0
JPY 961.376362
JPY 870.954274
7/26/2025
JPY 875.093735
JPY 870.954274
JPY 881.539705
JPY 869.093232
7/25/2025
JPY 817.894615
JPY 875.093735
JPY 873.904858
JPY 813.357476
7/24/2025
JPY 843.092653
JPY 817.894615
JPY 861.044625
JPY 809.762729
7/23/2025
JPY 904.017469
JPY 843.092653
JPY 904.017469
JPY 829.863386
7/22/2025
JPY 925.949832
JPY 904.017469
JPY 925.949832
JPY 887.646626
7/21/2025
JPY 947.755738
JPY 925.949832
JPY 954.513808
JPY 925.690467

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

11 hours, 3 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,974
0.81%
Market CapJPY 2.37T
VolumeJPY 39.26B
2
JPY 3,883.54
1.69%
Market CapJPY 468.97B
VolumeJPY 33.53B
3
JPY 3.24
1.63%
Market CapJPY 191.77B
VolumeJPY 6.06B
5
JPY 855.29
7.57%
Market CapJPY 119.13B
VolumeJPY 3.48B
6
JPY 192.89
3.55%
Market CapJPY 103.77B
VolumeJPY 9.86B
8
JPY 0.242146
2.38%
Market CapJPY 36.39B
VolumeJPY 3B

Data provided by Coingecko API

More Cryptocurrencies

1200
Market CapJPY 3.54B
VolumeJPY 142,450
1206
JPY 0.0111246
4.44%
Market CapJPY 3.54B
VolumeJPY 27.2M
1199
JPY 924.91
3.50%
Market CapJPY 3.54B
VolumeJPY 53.22M
1204
JPY 9.2
1.30%
Market CapJPY 3.51B
VolumeJPY 29.75M
1205
JPY 281.1
8.44%
Market CapJPY 3.49B
VolumeJPY 3.29M

Data provided by Coingecko API