PAID (PAID) Live Price

PAID logo
PAIDPAID
INR 1.58 -3.88%
Market Cap
INR 802.75M
1.00%
Volume (24)
INR 6,864,762
0.61%
Circulating Supply
497,987,680 PAID
Issue Date
-

Data provided by Coingecko API

PAID price Statistics

PAID Price Today

PAID Price
INR 1.58

Price Change

INR -0.063869227
3.88%
24h Low / 24h High
INR 1.51 / INR 1.68

Trading Volume

INR 6,864,762
0.61%
Volume / Market Cap
0.0085515757
Market Dominance
0.00027336575%
Market Rank
#1714

PAID Supply

Circulating Supply
497,987,683.25 PAID
Total Supply
589,686,914.6 PAID
Max Supply
589,686,914.6 PAID

PAID Market Cap

Market Cap
INR 802,748,200
1.00%

Fully Diluted
Market Cap

INR 950,565,900
0.89%

PAID Price Yesterday

Yesterday's Low / High
INR 1.5977733 / INR 1.5978382
Yesterday's Open / Close
INR 1.5978382 / INR 1.5977733
Yesterday's Change
1.11%
Yesterday's Volume
INR 6,852,693.9

PAID Price History

7d Low / 7d High
INR 0.017769197 / INR 0.021485982
30d Low / 30d High
INR 1.5266565 / INR 1.7417134
90d Low / 90d High
INR 1.5266565 / INR 1.7917305
52 Week Low / 52 Week High
INR 1.5266565 / INR 1.8415034
All Time HighApr 11, 2021 (4 years ago)
INR 451.06
99.64%
All Time LowOct 14, 2023 (1 years ago)
INR 0.935959
72.21%

Data provided by Coingecko API

PAID to INR converter

PAID
PAIDPAID
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PAID Price Chart (PAID to INR)

PAIDINR by TradingView

PAID Exchanges

Instant crypto to crypto exchange coming soon!

PAID Historical Price Data (INR)

Date
7/15/2025
INR 1.605644
INR 0
INR 1.662129
INR 1.526656
7/14/2025
INR 1.702478
INR 1.605644
INR 1.756168
INR 1.589318
7/13/2025
INR 1.752419
INR 1.702478
INR 1.791731
INR 1.702185
7/12/2025
INR 1.74383
INR 1.752419
INR 1.769018
INR 1.742874
7/11/2025
INR 1.704854
INR 1.74383
INR 1.768698
INR 1.695826
7/10/2025
INR 1.72647
INR 1.704854
INR 1.752181
INR 1.698754
7/9/2025
INR 1.69606
INR 1.72647
INR 1.841503
INR 1.6918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

15 hours, 26 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,213
1.22%
Market CapINR 2.35T
VolumeINR 61.86B
2
INR 3,161.36
6.28%
Market CapINR 381.69B
VolumeINR 42.53B
3
INR 2.93
3.21%
Market CapINR 173.46B
VolumeINR 6.05B
5
INR 691.51
1.73%
Market CapINR 100.88B
VolumeINR 1.25B
6
INR 164.02
3.11%
Market CapINR 87.96B
VolumeINR 11.98B
8
INR 0.198883
4.12%
Market CapINR 29.85B
VolumeINR 5.6B

Data provided by Coingecko API

More Cryptocurrencies

1711
INR 0.02073924
6.57%
Market CapINR 811.13M
VolumeINR 52.27M
1712
INR 0.939288
0%
Market CapINR 810.61M
VolumeINR 32.81M
1713
Market CapINR 806.8M
VolumeINR 26.93M
1715
INR 15,761.66
3.49%
Market CapINR 801.67M
VolumeINR 60,903
1716
INR 459.13
114.09%
Market CapINR 800.96M
VolumeINR 73.08M

Data provided by Coingecko API