Vertex ($VERTEX) Live Price

Vertex logo
$VERTEXVertex
GBP 0.000142 -19.99%
Market Cap
GBP 141,367
19.29%
Volume (24)
GBP 30,791
7.21%
Circulating Supply
993,314,740 $VERTEX
Issue Date
-

Data provided by Coingecko API

$VERTEX price Statistics

Vertex Price Today

Vertex Price
GBP 0.00014231

Price Change

GBP -0.000035561955
19.99%
24h Low / 24h High
GBP 0.0001228 / GBP 0.00018635

Trading Volume

GBP 30,791
7.21%
Volume / Market Cap
0.21780897
Market Dominance
0.0000046815662%
Market Rank
#5602

Vertex Supply

Circulating Supply
993,314,740.992 $VERTEX
Total Supply
993,314,740.992 $VERTEX
Max Supply
1,000,000,000 $VERTEX

Vertex Market Cap

Market Cap
GBP 141,367
19.29%

Fully Diluted
Market Cap

GBP 141,367
5.96%

Vertex Price Yesterday

Yesterday's Low / High
GBP 0.00013189777 / GBP 0.00013672325
Yesterday's Open / Close
GBP 0.00013672325 / GBP 0.00013189777
Yesterday's Change
5.96%
Yesterday's Volume
GBP 39,802.424

Vertex Price History

7d Low / 7d High
GBP 0.000094878869 / GBP 0.000539757
30d Low / 30d High
GBP 0.00012711739 / GBP 0.00022365389
90d Low / 90d High
GBP 0.000097900088 / GBP 0.00022365389
52 Week Low / 52 Week High
GBP 0.00007521826 / GBP 0.00042758092
All Time HighDec 14, 2024 (4 days ago)
GBP 0.00063314
77.51%
All Time LowDec 13, 2024 (5 days ago)
GBP 0.00007228
97.01%

Data provided by Coingecko API

$VERTEX to GBP converter

Vertex
Vertex$VERTEX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Vertex Price Chart ($VERTEX to GBP)

$VERTEXGBP by TradingView

Vertex Exchanges

Instant crypto to crypto exchange coming soon!

Vertex Historical Price Data (GBP)

Date
12/18/2024
GBP 0.000179
GBP 0
GBP 0.000208
GBP 0.000127
12/17/2024
GBP 0.000144
GBP 0.000179
GBP 0.000224
GBP 0.000143
12/16/2024
GBP 0.000109
GBP 0.000144
GBP 0.000158
GBP 0.000098
12/15/2024
GBP 0.000144
GBP 0.000109
GBP 0.000189
GBP 0.000131
12/14/2024
GBP 0.000086
GBP 0.000144
GBP 0.000428
GBP 0.000078
12/13/2024
GBP 0.000108
GBP 0.000086
GBP 0.00012
GBP 0.000075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 36 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,297
2.34%
Market CapGBP 2T
VolumeGBP 111.11B
2
GBP 3,672.32
4.41%
Market CapGBP 441.93B
VolumeGBP 55.52B
4
GBP 2.35
6.15%
Market CapGBP 134.22B
VolumeGBP 19.95B
5
GBP 701.13
0.96%
Market CapGBP 102.18B
VolumeGBP 2.47B
6
GBP 208.55
3.95%
Market CapGBP 99.89B
VolumeGBP 9.1B
7
GBP 0.362635
5.83%
Market CapGBP 53.32B
VolumeGBP 6.85B

Data provided by Coingecko API

More Cryptocurrencies

5601
GBP 0.058287
9.42%
Market CapGBP 141,305
VolumeGBP 144
5603
GBP 0.00078396
14.55%
Market CapGBP 141,113
VolumeGBP 1,923
5604
GBP 0.00024362
0.71%
Market CapGBP 141,053
VolumeGBP 239
5605
GBP 0.00001081
1.83%
Market CapGBP 140,927
VolumeGBP 831
5606
GBP 0.00099224
5.40%
Market CapGBP 140,817
VolumeGBP 632
5608
GBP 0.0001439
4.46%
Market CapGBP 140,531
VolumeGBP 498,112
5607
GBP 0.00133361
5.91%
Market CapGBP 140,446
VolumeGBP 25,800
5609
GBP 0.00046028
0.48%
Market CapGBP 140,036
VolumeGBP 33
5611
GBP 0.00000373
0.66%
Market CapGBP 139,663
VolumeGBP 366
5610
GBP 0.001391
0%
Market CapGBP 139,100
VolumeGBP 389
5612
GBP 0.0001433
17.55%
Market CapGBP 139,578
VolumeGBP 1,239
5615
GBP 0.075501
1.01%
Market CapGBP 139,539
VolumeGBP 15
5613
GBP 6.06
9.68%
Market CapGBP 139,386
VolumeGBP 152
5614
GBP 0.00293113
0%
Market CapGBP 138,933
VolumeGBP 315
5616
GBP 0.00013918
4.70%
Market CapGBP 139,160
VolumeGBP 166,625
5617
GBP 0.079327
0.92%
Market CapGBP 139,143
VolumeGBP 109,756
5618
GBP 0.00013925
3.43%
Market CapGBP 138,980
VolumeGBP 1,655
5619
GBP 0.00277136
0%
Market CapGBP 138,568
VolumeGBP 13
5620
GBP 0.00032511
21.12%
Market CapGBP 138,697
VolumeGBP 7,185
5621
GBP 0.0001385
26.23%
Market CapGBP 138,492
VolumeGBP 15,056
5622
GBP 0.00591632
1.19%
Market CapGBP 138,701
VolumeGBP 122
5623
GBP 0.00172574
3.79%
Market CapGBP 138,393
VolumeGBP 123
5624
GBP 0.00013826
1.44%
Market CapGBP 138,114
VolumeGBP 7
5625
GBP 0.00016711
0.74%
Market CapGBP 137,964
VolumeGBP 3,934
5626
GBP 0.01751239
13.62%
Market CapGBP 137,937
VolumeGBP 55,525
5627
GBP 0.00068337
0%
Market CapGBP 136,674
VolumeGBP 2
5631
GBP 0.00016258
9.89%
Market CapGBP 137,756
VolumeGBP 1,467
5628
GBP 0.00416661
11.00%
Market CapGBP 137,654
VolumeGBP 417,720
5629
Market CapGBP 137,620
VolumeGBP 984
5630
GBP 0.00013761
14.81%
Market CapGBP 137,459
VolumeGBP 3,279
5635
GBP 0.00000108
11.49%
Market CapGBP 137,045
VolumeGBP 1,947
5632
GBP 0.00071292
13.39%
Market CapGBP 136,923
VolumeGBP 93
5633
GBP 0.00003264
1.37%
Market CapGBP 136,923
VolumeGBP 872
5638
GBP 0.00013685
6.16%
Market CapGBP 136,827
VolumeGBP 454
Market CapGBP 134,906
VolumeGBP 1,536
5637
GBP 0
13.75%
Market CapGBP 136,261
VolumeGBP 4,572
5636
GBP 0.00013648
0.70%
Market CapGBP 136,250
VolumeGBP 3,868
5639
GBP 0.00013597
39.12%
Market CapGBP 135,992
VolumeGBP 6,052
5644
GBP 0.00001359
7.90%
Market CapGBP 135,974
VolumeGBP 1,981
5640
GBP 0.00298907
1.85%
Market CapGBP 135,872
VolumeGBP 8
5641
GBP 0.00001144
3.66%
Market CapGBP 135,845
VolumeGBP 411
5653
GBP 0.00013497
6.25%
Market CapGBP 135,843
VolumeGBP 113,383
5642
GBP 0.00013589
26.75%
Market CapGBP 135,744
VolumeGBP 42,131
5650
GBP 0.00179171
3.54%
Market CapGBP 135,563
VolumeGBP 277
5643
GBP 0.00153788
0.08%
Market CapGBP 134,227
VolumeGBP 4
5647
GBP 0.00001647
2.18%
Market CapGBP 135,223
VolumeGBP 19
5645
GBP 0.00013951
18.40%
Market CapGBP 135,207
VolumeGBP 23,817
5649
GBP 0.00003154
0%
Market CapGBP 134,033
VolumeGBP 3
5648
GBP 0.00107547
13.74%
Market CapGBP 134,937
VolumeGBP 1,230
5658
GBP 0.00199164
0.20%
Market CapGBP 134,852
VolumeGBP 1,606
5652
GBP 0.00021767
0.95%
Market CapGBP 134,725
VolumeGBP 265
5651
GBP 0.105449
8.59%
Market CapGBP 134,665
VolumeGBP 206,545
5657
GBP 0.0001347
2.17%
Market CapGBP 134,599
VolumeGBP 11,402
5654
GBP 0.00000019
4.51%
Market CapGBP 134,408
VolumeGBP 131,650
5655
GBP 0.00316731
0.68%
Market CapGBP 134,097
VolumeGBP 73
5661
GBP 0.00013409
4.34%
Market CapGBP 134,072
VolumeGBP 9,220
5656
GBP 0.00134189
3.37%
Market CapGBP 133,945
VolumeGBP 142
5646
GBP 0.0028695
0.22%
Market CapGBP 133,903
VolumeGBP 64
5659
GBP 0.00269783
19.18%
Market CapGBP 133,728
VolumeGBP 820
5660
GBP 0.00000047
2.94%
Market CapGBP 133,443
VolumeGBP 45,527
5666
GBP 0.00001469
1.94%
Market CapGBP 133,261
VolumeGBP 247
5663
GBP 0.00013564
7.47%
Market CapGBP 133,203
VolumeGBP 2,749
5664
GBP 0.00013383
16.85%
Market CapGBP 133,217
VolumeGBP 87,177
5662
GBP 0.00013319
0.69%
Market CapGBP 133,193
VolumeGBP 501
5665
GBP 0.00048471
0.16%
Market CapGBP 133,182
VolumeGBP 15,583
5667
GBP 0.00013324
4.56%
Market CapGBP 132,983
VolumeGBP 333
5673
GBP 0.00013288
6.24%
Market CapGBP 132,901
VolumeGBP 11,494
5668
GBP 0.00000438
7.87%
Market CapGBP 132,809
VolumeGBP 512
5680
GBP 0.00013408
17.11%
Market CapGBP 132,727
VolumeGBP 8,553
5669
GBP 0.00158227
4.82%
Market CapGBP 132,710
VolumeGBP 135
5670
GBP 0.0020442
3.88%
Market CapGBP 132,739
VolumeGBP 212
5674
GBP 0.00049081
0.16%
Market CapGBP 132,619
VolumeGBP 2,676
5676
GBP 0.00013204
22.25%
Market CapGBP 132,575
VolumeGBP 91,657
5677
GBP 0.01342585
0.28%
Market CapGBP 132,517
VolumeGBP 46,465
5672
GBP 524.02
3.26%
Market CapGBP 132,310
VolumeGBP 5,399
5675
GBP 0.00013223
13.45%
Market CapGBP 132,084
VolumeGBP 31,135
5678
GBP 0.0018026
4.34%
Market CapGBP 131,800
VolumeGBP 1,058
Market CapGBP 131,665
VolumeGBP 8,622
5681
GBP 0.00014325
4.72%
Market CapGBP 131,194
VolumeGBP 40
5390
GBP 0.0000019
74.69%
Market CapGBP 131,273
VolumeGBP 2,328
5682
GBP 0.00013132
6.92%
Market CapGBP 131,191
VolumeGBP 8,624
5671
GBP 0.00013543
8.64%
Market CapGBP 130,722
VolumeGBP 11,245
5691
GBP 0.00012961
18.05%
Market CapGBP 130,542
VolumeGBP 5,910
5683
GBP 0.00267585
0.70%
Market CapGBP 130,426
VolumeGBP 10
5684
GBP 0.00030115
6.62%
Market CapGBP 130,366
VolumeGBP 21
5685
GBP 0.00078116
9.01%
Market CapGBP 130,242
VolumeGBP 692
5687
GBP 0.00000002
3.03%
Market CapGBP 130,117
VolumeGBP 59,939
Market CapGBP 130,053
VolumeGBP 0
5689
GBP 0.00073709
9.26%
Market CapGBP 129,896
VolumeGBP 125,776
5690
GBP 0.00045108
4.25%
Market CapGBP 129,787
VolumeGBP 13,824
5692
GBP 0.00012971
1.41%
Market CapGBP 129,708
VolumeGBP 1,748
5693
GBP 0.00128821
0%
Market CapGBP 128,372
VolumeGBP 310
5694
GBP 0.0001457
0.41%
Market CapGBP 129,379
VolumeGBP 2
5695
GBP 0.0031796
0%
Market CapGBP 128,162
VolumeGBP 13
5696
GBP 0.00012922
9.09%
Market CapGBP 129,215
VolumeGBP 7,381
5697
Market CapGBP 129,199
VolumeGBP 184
5698
GBP 0.00200378
0.75%
Market CapGBP 129,165
VolumeGBP 48
5700
GBP 0.00018432
4.42%
Market CapGBP 129,026
VolumeGBP 75
5702
GBP 0.04873303
14.04%
Market CapGBP 128,918
VolumeGBP 10,689
5601
GBP 0.058287
9.42%
Market CapGBP 141,305
VolumeGBP 144
5603
GBP 0.00078396
14.55%
Market CapGBP 141,113
VolumeGBP 1,923

Data provided by Coingecko API