Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
BRL 0.385807 -1.24%
Market Cap
BRL 337.2M
1.23%
Volume (24)
BRL 43,430,735
0.89%
Circulating Supply
873,644,830 CTSI
Issue Date
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
BRL 0.385807

Price Change

BRL -0.0048290608
1.24%
24h Low / 24h High
BRL 0.376983 / BRL 0.399878

Trading Volume

BRL 43,430,735
0.89%
Volume / Market Cap
0.12879744
Market Dominance
0.0017873533%
Market Rank
#669

Cartesi Supply

Circulating Supply
873,644,831.79 CTSI
Total Supply
1,000,000,000 CTSI
Max Supply
1,000,000,000 CTSI

Cartesi Market Cap

Market Cap
BRL 337,201,860
1.23%

Fully Diluted
Market Cap

BRL 385,971,330
1.00%

Cartesi Price Yesterday

Yesterday's Low / High
BRL 0.379144 / BRL 0.38512954
Yesterday's Open / Close
BRL 0.379144 / BRL 0.38512954
Yesterday's Change
0.96%
Yesterday's Volume
BRL 61,440,289

Cartesi Price History

7d Low / 7d High
BRL 0.055854085 / BRL 0.071198939
30d Low / 30d High
BRL 0.35111529 / BRL 0.39578488
90d Low / 90d High
BRL 0.3109631 / BRL 0.39578488
52 Week Low / 52 Week High
BRL 0.30282968 / BRL 0.39578488
All Time HighNov 11, 2021 (3 years ago)
BRL 9.43
95.90%
All Time LowMay 10, 2020 (5 years ago)
BRL 0.153087
152.41%

Data provided by Coingecko API

CTSI to BRL converter

Cartesi
CartesiCTSI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to BRL)

CTSIBRL by TradingView

Cartesi Exchanges

Instant crypto to crypto exchange coming soon!

Cartesi Historical Price Data (BRL)

Date
7/11/2025
BRL 0.369874
BRL 0
BRL 0.395785
BRL 0.36926
7/10/2025
BRL 0.348813
BRL 0.369874
BRL 0.369262
BRL 0.343477
7/9/2025
BRL 0.321688
BRL 0.348813
BRL 0.348773
BRL 0.319377
7/8/2025
BRL 0.31409
BRL 0.321688
BRL 0.327324
BRL 0.310573
7/7/2025
BRL 0.311701
BRL 0.31409
BRL 0.317563
BRL 0.310114
7/6/2025
BRL 0.30915
BRL 0.311701
BRL 0.315931
BRL 0.307108
7/5/2025
BRL 0.3066
BRL 0.30915
BRL 0.314696
BRL 0.30283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
71
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

11 hours, 24 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,728
0.08%
Market CapBRL 2.34T
VolumeBRL 37.2B
2
BRL 2,952.12
0.87%
Market CapBRL 356.47B
VolumeBRL 27.26B
3
BRL 2.78
5.39%
Market CapBRL 164.55B
VolumeBRL 14.13B
5
BRL 689.24
0.14%
Market CapBRL 100.55B
VolumeBRL 1.41B
6
BRL 161.27
1.59%
Market CapBRL 86.44B
VolumeBRL 11.84B
8
BRL 0.2
0.17%
Market CapBRL 29.8B
VolumeBRL 10.12B

Data provided by Coingecko API

More Cryptocurrencies

666
Market CapBRL 339.47M
VolumeBRL 321.79M
667
BRL 0.34
4.50%
Market CapBRL 338M
VolumeBRL 101.55M
668
BRL 0.24
1.92%
Market CapBRL 337.22M
VolumeBRL 8.73M
670
BRL 0.03
3.88%
Market CapBRL 336.75M
VolumeBRL 530,435
671
BRL 0.02
2.32%
Market CapBRL 336.58M
VolumeBRL 24.94M

Data provided by Coingecko API