Dai (DAI) Live Price

Dai logo
DAIDai
BRL 5.42+ 0.24%
Market Cap
BRL 19.73B
0.96%
Volume (24)
BRL 298,403,920
6.93%
Circulating Supply
3,640,968,200 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
BRL 5.42

Price Change

BRL 0.01281833
0.24%
24h Low / 24h High
BRL 5.4 / BRL 5.42

Trading Volume

BRL 298,403,920
6.93%
Volume / Market Cap
0.015122372
Market Dominance
0.10459359%
Market Rank
#38

Dai Supply

Circulating Supply
3,640,968,173.507 DAI
Total Supply
3,643,040,661.233 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
BRL 19,732,614,000
0.96%

Fully Diluted
Market Cap

BRL 19,743,846,000
0.20%

Dai Price Yesterday

Yesterday's Low / High
BRL 5.4082936 / BRL 5.4092736
Yesterday's Open / Close
BRL 5.4082936 / BRL 5.4092736
Yesterday's Change
0.21%
Yesterday's Volume
BRL 414,820,280

Dai Price History

7d Low / 7d High
BRL 0.99948342 / BRL 1.0000551
30d Low / 30d High
BRL 5.4041314 / BRL 5.4332996
90d Low / 90d High
BRL 5.4041314 / BRL 5.5045943
52 Week Low / 52 Week High
BRL 5.4041314 / BRL 5.5045943
All Time HighDec 26, 2024 (6 months ago)
BRL 6.75
19.77%
All Time LowNov 25, 2019 (5 years ago)
BRL 3.79
42.89%

Data provided by Coingecko API

DAI to BRL converter

Dai
DaiDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dai Price Chart (DAI to BRL)

DAIBRL by TradingView

Dai Exchanges

Instant crypto to crypto exchange coming soon!

Dai Historical Price Data (BRL)

Date
7/3/2025
BRL 5.425202
BRL 0
BRL 5.4333
BRL 5.404131
7/2/2025
BRL 5.456368
BRL 5.425202
BRL 5.48242
BRL 5.416868
7/1/2025
BRL 5.431437
BRL 5.456368
BRL 5.465253
BRL 5.428739
6/30/2025
BRL 5.477843
BRL 5.431437
BRL 5.504594
BRL 5.425365
6/29/2025
BRL 5.484484
BRL 5.477843
BRL 5.486007
BRL 5.48412
6/28/2025
BRL 5.485934
BRL 5.484484
BRL 5.486148
BRL 5.483366
6/27/2025
BRL 5.480284
BRL 5.485934
BRL 5.487871
BRL 5.465427

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
57

Next Update

The next update will happen in:

3 hours, 1 minute and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 107,764
1.97%
Market CapBRL 2.14T
VolumeBRL 24.16B
2
BRL 2,493.14
4.03%
Market CapBRL 301.03B
VolumeBRL 16.09B
4
BRL 2.22
2.48%
Market CapBRL 131.21B
VolumeBRL 1.77B
5
BRL 652.33
1.51%
Market CapBRL 95.17B
VolumeBRL 651.01M
6
BRL 146.79
3.87%
Market CapBRL 78.52B
VolumeBRL 4.07B
9
BRL 0.16
5.71%
Market CapBRL 24.4B
VolumeBRL 1.08B

Data provided by Coingecko API

More Cryptocurrencies

35
BRL 37.52
8.95%
Market CapBRL 22.53B
VolumeBRL 3.04B
36
BRL 0.00005213
5.11%
Market CapBRL 21.94B
VolumeBRL 3.54B
37
BRL 1,426.38
5.99%
Market CapBRL 21.65B
VolumeBRL 2.16B
39
BRL 2.53
4.79%
Market CapBRL 19.38B
VolumeBRL 548.75M
Market CapBRL 17.04B
VolumeBRL 67.75M

Data provided by Coingecko API