Origin Token (OGN) Live Price

Origin Token logo
OGNOrigin Token
0.051746+ 6.06%
Market Cap
€36.07M
6.31%
Volume (24)
8,180,410
0.12%
Circulating Supply
697,238,820 OGN
Issue Date
-

Data provided by Coingecko API

OGN price Statistics

Origin Token Price Today

Origin Token Price
€0.051746

Price Change

€0.00295698
6.06%
24h Low / 24h High
€0.04778737 / €0.051882

Trading Volume

€8,180,410
0.12%
Volume / Market Cap
0.22679492
Market Dominance
0.0012328287%
Market Rank
#838

Origin Token Supply

Circulating Supply
697,238,818 OGN
Total Supply
1,409,664,846 OGN
Max Supply
1,409,664,846 OGN

Origin Token Market Cap

Market Cap
€36,069,635
6.31%

Fully Diluted
Market Cap

€72,924,935
2.10%

Origin Token Price Yesterday

Yesterday's Low / High
€0.050493362 / €0.050847615
Yesterday's Open / Close
€0.050847615 / €0.050493362
Yesterday's Change
2.12%
Yesterday's Volume
€8,500,217.3

Origin Token Price History

7d Low / 7d High
€0.051580964 / €0.059981242
30d Low / 30d High
€0.048411577 / €0.050847615
90d Low / 90d High
€0.047867288 / €0.051345474
52 Week Low / 52 Week High
€0.042941995 / €0.051345474
All Time HighApr 8, 2021 (4 years ago)
€2.82
98.17%
All Time LowJun 22, 2025 (23 days ago)
€0.03743251
38.26%

Data provided by Coingecko API

OGN to EUR converter

Origin Token
Origin TokenOGN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Origin Token Price Chart (OGN to EUR)

OGNEUR by TradingView

Origin Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.05
OGN/EUR
€0.00011
€2,369
Recently

Origin Token Historical Price Data (EUR)

Date
7/15/2025
€0.049704
€0
€0.050848
€0.048412
7/14/2025
€0.049902
€0.049704
€0.051345
€0.049377
7/13/2025
€0.049453
€0.049902
€0.050771
€0.048994
7/12/2025
€0.049041
€0.049453
€0.050548
€0.047867
7/11/2025
€0.048817
€0.049041
€0.050819
€0.048359
7/10/2025
€0.045675
€0.048817
€0.049068
€0.045292
7/9/2025
€0.043476
€0.045675
€0.045751
€0.042942

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

15 hours, 26 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,213
1.22%
Market Cap€2.35T
Volume€61.86B
2
3,161.36
6.28%
Market Cap€381.69B
Volume€42.53B
3
2.93
3.21%
Market Cap€173.46B
Volume€6.05B
5
691.51
1.73%
Market Cap€100.88B
Volume€1.25B
6
164.02
3.11%
Market Cap€87.96B
Volume€11.98B
8
0.2
4.12%
Market Cap€29.85B
Volume€5.6B

Data provided by Coingecko API

More Cryptocurrencies

836
0.05
2.28%
Market Cap€36.43M
Volume€136,525
837
Market Cap€36.12M
Volume€285,958
846
0.00083024
38.44%
Market Cap€36.08M
Volume€4.12M
839
101,228
0.95%
Market Cap€36.04M
Volume€49,820
840
6.41
1.43%
Market Cap€36.01M
Volume€92.32M

Data provided by Coingecko API