Phantasma Phoenix (SOUL) Live Price

Phantasma Phoenix logo
SOULPhantasma Phoenix
BRL 0.241434+ 3.14%
Market Cap
BRL 29.97M
3.14%
Volume (24)
BRL 1,280,909
0.27%
Circulating Supply
124,129,200 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Phantasma Phoenix Price Today

Phantasma Phoenix Price
BRL 0.241434

Price Change

BRL 0.0073439
3.14%
24h Low / 24h High
BRL 0.233757 / BRL 0.253112

Trading Volume

BRL 1,280,909
0.27%
Volume / Market Cap
0.042741191
Market Dominance
0.00015885179%
Market Rank
#2091

Phantasma Phoenix Supply

Circulating Supply
124,129,197.662 SOUL
Total Supply
124,129,197.662 SOUL
Max Supply
0 SOUL

Phantasma Phoenix Market Cap

Market Cap
BRL 29,968,959
3.14%

Fully Diluted
Market Cap

BRL 29,968,959
1.24%

Phantasma Phoenix Price Yesterday

Yesterday's Low / High
BRL 0.24271649 / BRL 0.24620356
Yesterday's Open / Close
BRL 0.24271649 / BRL 0.24620356
Yesterday's Change
1.24%
Yesterday's Volume
BRL 1,182,542.2

Phantasma Phoenix Price History

7d Low / 7d High
BRL 0.039285931 / BRL 0.047191622
30d Low / 30d High
BRL 0.22820463 / BRL 0.25216344
90d Low / 90d High
BRL 0.22562145 / BRL 0.26204092
52 Week Low / 52 Week High
BRL 0.21703433 / BRL 0.26204092
All Time HighDec 1, 2021 (3 years ago)
BRL 22.28
98.92%
All Time LowMar 16, 2020 (5 years ago)
BRL 0.04667558
417.25%

Data provided by Coingecko API

SOUL to BRL converter

Phantasma Phoenix
Phantasma PhoenixSOUL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Phantasma Phoenix Price Chart (SOUL to BRL)

SOULBRL by TradingView

Phantasma Phoenix Exchanges

Instant crypto to crypto exchange coming soon!

Phantasma Phoenix Historical Price Data (BRL)

Date
7/14/2025
BRL 0.229652
BRL 0
BRL 0.252163
BRL 0.229652
7/13/2025
BRL 0.230563
BRL 0.229652
BRL 0.232834
BRL 0.226551
7/12/2025
BRL 0.234797
BRL 0.230563
BRL 0.239262
BRL 0.226145
7/11/2025
BRL 0.219829
BRL 0.234797
BRL 0.262041
BRL 0.219583
7/10/2025
BRL 0.224973
BRL 0.219829
BRL 0.229532
BRL 0.218131
7/9/2025
BRL 0.226232
BRL 0.224973
BRL 0.227174
BRL 0.218296
7/8/2025
BRL 0.217034
BRL 0.226232
BRL 0.226035
BRL 0.217034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

7 hours, 38 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,897
2.11%
Market CapBRL 2.33T
VolumeBRL 76.73B
2
BRL 3,051.29
1.39%
Market CapBRL 368.41B
VolumeBRL 33.72B
3
BRL 2.9
1.07%
Market CapBRL 171.58B
VolumeBRL 7.84B
5
BRL 683.87
0.97%
Market CapBRL 99.78B
VolumeBRL 1.47B
6
BRL 161.13
1.57%
Market CapBRL 86.44B
VolumeBRL 11.86B
8
BRL 0.19
2.26%
Market CapBRL 29.15B
VolumeBRL 6.07B

Data provided by Coingecko API

More Cryptocurrencies

2088
Market CapBRL 30.13M
VolumeBRL 49.37M
2089
BRL 1,759.75
0.37%
Market CapBRL 30.1M
VolumeBRL 85.63M
2090
BRL 0.25
3.37%
Market CapBRL 30.04M
VolumeBRL 150,247
2092
BRL 0.15
2.05%
Market CapBRL 29.91M
VolumeBRL 50,901
2093
BRL 21.68
10.90%
Market CapBRL 29.91M
VolumeBRL 4.86M

Data provided by Coingecko API