Polkadot (DOT) Live Price

Polkadot logo
DOTPolkadot
BRL 18.96+ 3.03%
Market Cap
BRL 28.85B
3.10%
Volume (24)
BRL 878,146,450
1.87%
Circulating Supply
1,522,267,100 DOT
Issue Date
-

Data provided by Coingecko API

DOT price Statistics

Polkadot Price Today

Polkadot Price
BRL 18.96

Price Change

BRL 0.558471
3.03%
24h Low / 24h High
BRL 18.28 / BRL 18.96

Trading Volume

BRL 878,146,450
1.87%
Volume / Market Cap
0.030439733
Market Dominance
0.15291375%
Market Rank
#33

Polkadot Supply

Circulating Supply
1,522,267,060 DOT
Total Supply
1,522,267,060 DOT
Max Supply
0 DOT

Polkadot Market Cap

Market Cap
BRL 28,848,691,000
3.10%

Fully Diluted
Market Cap

BRL 28,848,691,000
0.46%

Polkadot Price Yesterday

Yesterday's Low / High
BRL 18.819055 / BRL 18.909957
Yesterday's Open / Close
BRL 18.819055 / BRL 18.909957
Yesterday's Change
0.51%
Yesterday's Volume
BRL 853,974,320

Polkadot Price History

7d Low / 7d High
BRL 3.3044841 / BRL 3.6591166
30d Low / 30d High
BRL 18.281607 / BRL 18.909957
90d Low / 90d High
BRL 17.974648 / BRL 18.909957
52 Week Low / 52 Week High
BRL 17.849339 / BRL 19.881448
All Time HighNov 4, 2021 (3 years ago)
BRL 307.72
93.85%
All Time LowAug 19, 2020 (4 years ago)
BRL 14.81
27.82%

Data provided by Coingecko API

DOT to BRL converter

Polkadot
PolkadotDOT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Polkadot Price Chart (DOT to BRL)

DOTBRL by TradingView

Polkadot Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 18.99
DOT/BRL
BRL 0.02
BRL 13,796
Recently

Polkadot Historical Price Data (BRL)

Date
7/8/2025
BRL 18.491181
BRL 0
BRL 18.909957
BRL 18.281607
7/7/2025
BRL 18.400496
BRL 18.491181
BRL 18.561824
BRL 18.346219
7/6/2025
BRL 18.189478
BRL 18.400496
BRL 18.540598
BRL 18.066958
7/5/2025
BRL 18.204027
BRL 18.189478
BRL 18.353587
BRL 17.974648
7/4/2025
BRL 19.135014
BRL 18.204027
BRL 19.173734
BRL 18.049545
7/3/2025
BRL 19.249741
BRL 19.135014
BRL 19.881448
BRL 19.013882
7/2/2025
BRL 17.913644
BRL 19.249741
BRL 19.571854
BRL 17.849339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 4 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 108,722
0.27%
Market CapBRL 2.16T
VolumeBRL 21.62B
2
BRL 2,623.92
2.80%
Market CapBRL 316.76B
VolumeBRL 16.33B
4
BRL 2.33
2.66%
Market CapBRL 137.61B
VolumeBRL 2.82B
5
BRL 662.58
0.40%
Market CapBRL 96.66B
VolumeBRL 639.72M
6
BRL 153
2.32%
Market CapBRL 81.94B
VolumeBRL 4.81B
9
BRL 0.17
2.00%
Market CapBRL 25.77B
VolumeBRL 950.5M

Data provided by Coingecko API

More Cryptocurrencies

30
BRL 1,748.69
0.80%
Market CapBRL 32.25B
VolumeBRL 664.44M
31
Market CapBRL 29.45B
VolumeBRL 1.07B
32
BRL 5.45
0.76%
Market CapBRL 28.91B
VolumeBRL 536.14M
34
BRL 23.56
0.09%
Market CapBRL 27.58B
VolumeBRL 466.06M
35
BRL 42.14
3.47%
Market CapBRL 25.29B
VolumeBRL 2.41B

Data provided by Coingecko API

Polkadot Guides