Streamr (DATA) Live Price

Streamr logo
DATAStreamr
0.013484+ 3.55%
Market Cap
€10.34M
3.52%
Volume (24)
1,518,217
0.25%
Circulating Supply
767,121,870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
€0.01348405

Price Change

€0.00046195
3.55%
24h Low / 24h High
€0.01263156 / €0.01348443

Trading Volume

€1,518,217
0.25%
Volume / Market Cap
0.14685184
Market Dominance
0.00035335842%
Market Rank
#1484

Streamr Supply

Circulating Supply
767,121,867 DATA
Total Supply
1,000,541,714 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
€10,338,427
3.52%

Fully Diluted
Market Cap

€13,484,203
2.42%

Streamr Price Yesterday

Yesterday's Low / High
€0.013115061 / €0.013203093
Yesterday's Open / Close
€0.013203093 / €0.013115061
Yesterday's Change
2.47%
Yesterday's Volume
€1,513,154.7

Streamr Price History

7d Low / 7d High
€0.014228169 / €0.015775217
30d Low / 30d High
€0.012674178 / €0.013203093
90d Low / 90d High
€0.01208685 / €0.013443687
52 Week Low / 52 Week High
€0.012079602 / €0.013443687
All Time HighDec 2, 2021 (3 years ago)
€0.185659
92.74%
All Time LowJun 18, 2025 (21 days ago)
€0.0102531
31.37%

Data provided by Coingecko API

DATA to EUR converter

Streamr
StreamrDATA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to EUR)

DATAEUR by TradingView

Streamr Exchanges

Instant crypto to crypto exchange coming soon!

Streamr Historical Price Data (EUR)

Date
7/9/2025
€0.012907
€0
€0.013203
€0.012674
7/8/2025
€0.012284
€0.012907
€0.013054
€0.012213
7/7/2025
€0.012656
€0.012284
€0.013444
€0.012236
7/6/2025
€0.012258
€0.012656
€0.012835
€0.012087
7/5/2025
€0.01235
€0.012258
€0.012766
€0.01208
7/4/2025
€0.013104
€0.01235
€0.013361
€0.012286
7/3/2025
€0.012675
€0.013104
€0.013056
€0.012669

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
66
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 46 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
111,112
2.33%
Market Cap€2.21T
Volume€38.61B
2
2,778.53
6.57%
Market Cap€335.41B
Volume€27.85B
4
2.42
4.32%
Market Cap€143.04B
Volume€4.66B
5
672.62
1.54%
Market Cap€98.12B
Volume€907.24M
6
157.58
4.08%
Market Cap€84.43B
Volume€5.56B
9
0.18
5.69%
Market Cap€27.13B
Volume€1.89B

Data provided by Coingecko API

More Cryptocurrencies

1481
0.01
5.29%
Market Cap€10.37M
Volume€1.5M
1482
631.54
1.36%
Market Cap€10.36M
Volume€882
1483
0.01
2.28%
Market Cap€10.34M
Volume€5.57M
1485
Market Cap€10.33M
Volume€1.56M
1486
0.49
8.37%
Market Cap€10.33M
Volume€62,207

Data provided by Coingecko API