Цена Ghiblification (GHIBLI) Текущая стоимость

Ghiblification logo
GHIBLIGhiblification
RUB 0,15924+ 3.16%
Рыночная капитализация
RUB 159,14M
1.47%
Объём (сутки)
RUB 581 410 980
0.30%
В обращении
999 958 210 GHIBLI
Дата эмиссии
-

Data provided by Coingecko API

GHIBLI Статистика цены

Ghiblification Цена сегодня

Ghiblification Цена
RUB 0,15924

Изменение цены

RUB 0,00487741
3.16%
24ч. мин. / 24ч. макс.
RUB 0,153512 / RUB 0,15944

Объем

RUB 581 410 980
0.30%
Объем / Рыночная капитализация
3,653357
Доминирование
0,000049713136%
Рейтинг
#3274

Ghiblification Предложение

В обращении
999 958 208,03 GHIBLI
Общее предложение
999 958 208,03 GHIBLI
Максимальное предложение
1 000 000 000 GHIBLI

Ghiblification Рыночная капитализация

Рыночная капитализация
RUB 159 144 310
1.47%

Разбавленная рыночная капитализация

RUB 159 144 310
1.52%

Ghiblification Цена вчера

Вчерашняя мин. / макс цена
RUB 0,15629611 / RUB 0,15722557
Вчерашняя цена открытия / закрытия
RUB 0,15629611 / RUB 0,15722557
Вчерашнее изменение цены
1.58%
Вчерашний объем
RUB 771 008 650

Ghiblification История цены

Мин. / макс цена за 7 дней
RUB 0,0017885361 / RUB 0,0024686553
Мин. / максцена за 30 дней
RUB 0,15056694 / RUB 0,1698028
Мин. / макс цена за 90 дней
RUB 0,14671582 / RUB 0,19811808
Мин. / макс цена за 52 недели
RUB 0,14433421 / RUB 0,19811808
Исторический макс.март 28, 2025 (5 месяцев назад)
RUB 3,45
95.38%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 0,099978
59.25%

Data provided by Coingecko API

Конвертер GHIBLI RUB

Ghiblification
GhiblificationGHIBLI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GHIBLI Safely with 3Commas

Use a proven backtested strategy for GHIBLI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ghiblification в реальном времени (GHIBLI к RUB)

    GHIBLIRUB от TradingView

    Ghiblification обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ghiblification (RUB)

    Дата
    29.08.2025
    RUB 0,159945
    RUB 0
    RUB 0,163473
    RUB 0,150567
    28.08.2025
    RUB 0,180826
    RUB 0,159945
    RUB 0,180826
    RUB 0,156118
    27.08.2025
    RUB 0,161076
    RUB 0,180826
    RUB 0,198118
    RUB 0,161076
    26.08.2025
    RUB 0,14721
    RUB 0,161076
    RUB 0,165762
    RUB 0,144334
    25.08.2025
    RUB 0,153451
    RUB 0,14721
    RUB 0,156586
    RUB 0,146529
    24.08.2025
    RUB 0,16341
    RUB 0,153451
    RUB 0,16341
    RUB 0,152248
    23.08.2025
    RUB 0,161098
    RUB 0,16341
    RUB 0,165386
    RUB 0,15607

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    6 hours, 25 minutes undefined 48 seconds

    Explore Our Other Products for GHIBLI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 843
    0.32%
    КапитализацияRUB 2,17T
    ОбъёмRUB 34,44B
    2
    RUB 4 366,14
    0.53%
    КапитализацияRUB 527,13B
    ОбъёмRUB 22,62B
    4
    RUB 2,82
    0.35%
    КапитализацияRUB 167,53B
    ОбъёмRUB 4,98B
    5
    RUB 858,49
    0.21%
    КапитализацияRUB 119,47B
    ОбъёмRUB 897,5M
    6
    RUB 201,4
    0.85%
    КапитализацияRUB 108,9B
    ОбъёмRUB 7,24B
    9
    RUB 0,215735
    1.71%
    КапитализацияRUB 32,52B
    ОбъёмRUB 1,46B

    Data provided by Coingecko API

    Больше криптовалют

    3272
    RUB 0,827123
    0.21%
    КапитализацияRUB 159,41M
    ОбъёмRUB 1,53M
    3273
    RUB 0,243672
    0.76%
    КапитализацияRUB 159,38M
    ОбъёмRUB 7,8M
    3275
    RUB 66,25
    0.85%
    КапитализацияRUB 159,26M
    ОбъёмRUB 1,17M
    3276
    RUB 0,241576
    0%
    КапитализацияRUB 159,44M
    ОбъёмRUB 153
    3277
    RUB 0,00000017
    2.05%
    КапитализацияRUB 158,87M
    ОбъёмRUB 12,33M

    Data provided by Coingecko API