Bitra (BTR) Canlı Fiyat

Bitra logo
BTRBitra
JPY 98.393 0.00%
Piyasa değeri
JPY 9,84M
0%
Hacim (24s)
JPY 7.278
0%
Dolaşımdaki miktar
100 BTR
Yayın tarihi
-

Data provided by Coingecko API

BTR Fiyat İstatistikleri

Fiyat / Bitra Fiyatı Bugün

Bitra Fiyatı
JPY 98.393

Alım Satım Hacmi

JPY 7.277,58
Hacim / Piyasa Değeri
0,00073964483
Piyasa hakimiyeti
0,0000016766128%
Piyasa sıralaması
#8004

Bitra Arzı

Daloşımdaki Arz
100 BTR
Toplam Arz
100 BTR
Maks Arz
100 BTR

Bitra piyasa değeri

Piyasa Değeri
JPY 9.839.290

Tamamen Seyreltilmiş
Piyasa değeri

JPY 9.839.290

Bitcoin Fiyat Geçmişi

Tüm Zamanlar YüksekNis 28, 2025 (4 ay önce)
JPY 757.847
87.02%
Tüm Zamanlar DüşükHaz 4, 2025 (2 ay önce)
JPY 38.559
155.17%

Data provided by Coingecko API

BTR'den JPY'ye Dönüştürücü

Bitra
BitraBTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTR Safely with 3Commas

Use a proven backtested strategy for BTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bitra Fiyat Tablosu (BTR'den JPY'ye)

    BTRJPY TradingView tarafından

    Bitra Borsaları

    Instant crypto to crypto exchange coming soon!

    Bitra Geçmiş Fiyat Verileri (JPY)

    Tarih
    Veri yok

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 5 dakika ve 13 saniye

    Explore Our Other Products for BTR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 107.934
    3.17%
    Piyasa değeriJPY 2,15T
    HacimJPY 51,47B
    2
    JPY 4.313,55
    3.72%
    Piyasa değeriJPY 520,78B
    HacimJPY 37,21B
    4
    JPY 2,8
    5.11%
    Piyasa değeriJPY 166,55B
    HacimJPY 7,53B
    5
    JPY 857,68
    1.90%
    Piyasa değeriJPY 119,41B
    HacimJPY 1,3B
    6
    JPY 203,57
    5.80%
    Piyasa değeriJPY 110,03B
    HacimJPY 13,33B
    9
    JPY 0,215573
    3.39%
    Piyasa değeriJPY 32,49B
    HacimJPY 2,44B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8002
    JPY 0,01009405
    2.73%
    Piyasa değeriJPY 9,79M
    HacimJPY 203.258
    8003
    JPY 0,00009793
    3.13%
    Piyasa değeriJPY 9,79M
    HacimJPY 6.907
    8001
    JPY 0,00980472
    2.00%
    Piyasa değeriJPY 9,79M
    HacimJPY 5.917
    8006
    JPY 0,00124167
    4.15%
    Piyasa değeriJPY 9,78M
    HacimJPY 7.110
    8005
    JPY 0,04283715
    54.31%
    Piyasa değeriJPY 9,78M
    HacimJPY 229.386

    Data provided by Coingecko API