Homebrew Robotics Club (BREW) Canlı Fiyat

Homebrew Robotics Club logo
BREWHomebrew Robotics Club
RUB 0,304134 -2.46%
Piyasa değeri
RUB 237,71M
2.10%
Hacim (24s)
RUB 2.041.970
4.06%
Dolaşımdaki miktar
774.529.070 BREW
Yayın tarihi
-

Data provided by Coingecko API

BREW Fiyat İstatistikleri

Fiyat / Homebrew Robotics Club Fiyatı Bugün

Homebrew Robotics Club Fiyatı
RUB 0,304134

Fiyat Değişimi

RUB -0,0076851711
2.46%
24s Düşük / 24s Yüksek
RUB 0,303366 / RUB 0,317906

Alım Satım Hacmi

RUB 2.041.970
4.06%
Hacim / Piyasa Değeri
0,0085901663
Piyasa hakimiyeti
0,000074255364%
Piyasa sıralaması
#2845

Homebrew Robotics Club Arzı

Daloşımdaki Arz
774.529.070,814 BREW
Toplam Arz
999.956.570,814 BREW
Maks Arz
1.000.000.000 BREW

Homebrew Robotics Club piyasa değeri

Piyasa Değeri
RUB 237.710.180
2.10%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 306.895.980
1.69%

Dünkü Homebrew Robotics Club Fiyatı

Dünkü Düşük / Yüksek
RUB 0,31157587 / RUB 0,3127805
Dünkü Açılış / Kapanış
RUB 0,31157587 / RUB 0,3127805
Dünkü Değişim
2.58%
Dünkü Hacim
RUB 2.207.027,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0037027426 / RUB 0,0053107503
30g Düşük/30g Yüksek
RUB 0,30416556 / RUB 0,3172874
90g Düşük/90g Yüksek
RUB 0,30416556 / RUB 0,38762814
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,29936292 / RUB 0,42804833
Tüm Zamanlar YüksekMar 26, 2025 (5 ay önce)
RUB 0,515177
40.83%
Tüm Zamanlar DüşükMar 14, 2025 (5 ay önce)
RUB 0,054774
456.52%

Data provided by Coingecko API

BREW'den RUB'ye Dönüştürücü

Homebrew Robotics Club
Homebrew Robotics ClubBREW
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BREW Safely with 3Commas

Use a proven backtested strategy for BREW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Homebrew Robotics Club Fiyat Tablosu (BREW'den RUB'ye)

    BREWRUB TradingView tarafından

    Homebrew Robotics Club Borsaları

    Instant crypto to crypto exchange coming soon!

    Homebrew Robotics Club Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,310006
    RUB 0
    RUB 0,316869
    RUB 0,308916
    30.08.2025
    RUB 0,330299
    RUB 0,310006
    RUB 0,331096
    RUB 0,304166
    29.08.2025
    RUB 0,376336
    RUB 0,330299
    RUB 0,376336
    RUB 0,323668
    28.08.2025
    RUB 0,349172
    RUB 0,376336
    RUB 0,387628
    RUB 0,349172
    27.08.2025
    RUB 0,39474
    RUB 0,349172
    RUB 0,42096
    RUB 0,364418
    26.08.2025
    RUB 0,319319
    RUB 0,39474
    RUB 0,428048
    RUB 0,305594
    25.08.2025
    RUB 0,350383
    RUB 0,319319
    RUB 0,358899
    RUB 0,299363

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 52 dakika ve 28 saniye

    Explore Our Other Products for BREW

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.309
    0.85%
    Piyasa değeriRUB 2,16T
    HacimRUB 27,86B
    2
    RUB 4.404,63
    1.07%
    Piyasa değeriRUB 530,86B
    HacimRUB 22,8B
    4
    RUB 2,77
    2.69%
    Piyasa değeriRUB 164,49B
    HacimRUB 3,72B
    5
    RUB 861,5
    0.12%
    Piyasa değeriRUB 119,91B
    HacimRUB 774,78M
    6
    RUB 200,7
    2.18%
    Piyasa değeriRUB 108,53B
    HacimRUB 5,28B
    10
    RUB 0,21295
    2.38%
    Piyasa değeriRUB 32,11B
    HacimRUB 1,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2834
    RUB 371,12
    5.18%
    Piyasa değeriRUB 238,63M
    HacimRUB 674.303
    Piyasa değeriRUB 238,38M
    HacimRUB 3,15M
    2837
    RUB 0,03710774
    0.16%
    Piyasa değeriRUB 237,82M
    HacimRUB 11,92M
    2816
    Piyasa değeriRUB 237,6M
    HacimRUB 19,43M
    2838
    Piyasa değeriRUB 240,34M
    HacimRUB 95.345

    Data provided by Coingecko API