Max on ETH (MAXETH) Canlı Fiyat

Max on ETH logo
MAXETHMax on ETH
JPY 0,000202 -2.16%
Piyasa değeri
JPY 201,14M
3.35%
Hacim (24s)
JPY 7.757.819
1.14%
Dolaşımdaki miktar
1.000.000.000.000 MAXETH
Yayın tarihi
-

Data provided by Coingecko API

MAXETH Fiyat İstatistikleri

Fiyat / Max on ETH Fiyatı Bugün

Max on ETH Fiyatı
JPY 0,000202

Fiyat Değişimi

JPY -0,000004457222
2.16%
24s Düşük / 24s Yüksek
JPY 0,00019916 / JPY 0,00020883

Alım Satım Hacmi

JPY 7.757.819
1.14%
Hacim / Piyasa Değeri
0,038569401
Piyasa hakimiyeti
0,000034274078%
Piyasa sıralaması
#3730

Max on ETH Arzı

Daloşımdaki Arz
1.000.000.000.000 MAXETH
Toplam Arz
1.000.000.000.000 MAXETH
Maks Arz
1.000.000.000.000 MAXETH

Max on ETH piyasa değeri

Piyasa Değeri
JPY 201.139.220
3.35%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 201.139.220
1.90%

Dünkü Max on ETH Fiyatı

Dünkü Düşük / Yüksek
JPY 0,00020352113 / JPY 0,00020653444
Dünkü Açılış / Kapanış
JPY 0,00020653444 / JPY 0,00020352113
Dünkü Değişim
1.48%
Dünkü Hacim
JPY 8.730.344,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000001354516 / JPY 0,0000019054781
30g Düşük/30g Yüksek
JPY 0,00019925486 / JPY 0,00020851837
90g Düşük/90g Yüksek
JPY 0,00019925486 / JPY 0,00022940851
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,00019925486 / JPY 0,0002812581
Tüm Zamanlar YüksekAra 11, 2024 (8 ay önce)
JPY 0,00572845
96.49%
Tüm Zamanlar DüşükMay 7, 2025 (3 ay önce)
JPY 0,00009992
101.30%

Data provided by Coingecko API

MAXETH'den JPY'ye Dönüştürücü

Max on ETH
Max on ETHMAXETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAXETH Safely with 3Commas

Use a proven backtested strategy for MAXETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Max on ETH Fiyat Tablosu (MAXETH'den JPY'ye)

    MAXETHJPY TradingView tarafından

    Max on ETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Max on ETH Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 0,000204
    JPY 0
    JPY 0,000207
    JPY 0,000199
    29.08.2025
    JPY 0,00022
    JPY 0,000204
    JPY 0,00022
    JPY 0,000202
    28.08.2025
    JPY 0,000215
    JPY 0,00022
    JPY 0,000228
    JPY 0,000213
    27.08.2025
    JPY 0,000223
    JPY 0,000215
    JPY 0,00023
    JPY 0,000218
    26.08.2025
    JPY 0,000255
    JPY 0,000223
    JPY 0,000255
    JPY 0,000217
    25.08.2025
    JPY 0,000269
    JPY 0,000255
    JPY 0,000279
    JPY 0,000256
    24.08.2025
    JPY 0,00027
    JPY 0,000269
    JPY 0,000281
    JPY 0,000266

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 3 dakika ve 6 saniye

    Explore Our Other Products for MAXETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.384
    0.17%
    Piyasa değeriJPY 2,16T
    HacimJPY 22,8B
    2
    JPY 4.472,84
    2.48%
    Piyasa değeriJPY 539,89B
    HacimJPY 19,3B
    4
    JPY 2,82
    0.87%
    Piyasa değeriJPY 167,46B
    HacimJPY 3,07B
    5
    JPY 859,98
    0.59%
    Piyasa değeriJPY 119,7B
    HacimJPY 722,57M
    6
    JPY 203,22
    1.37%
    Piyasa değeriJPY 109,91B
    HacimJPY 5,22B
    9
    JPY 0,217386
    1.33%
    Piyasa değeriJPY 32,76B
    HacimJPY 971,54M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3728
    JPY 0,224519
    0.88%
    Piyasa değeriJPY 201,97M
    HacimJPY 5,57M
    3727
    JPY 2
    2.23%
    Piyasa değeriJPY 201,74M
    HacimJPY 83.637
    3729
    JPY 0,201679
    26.45%
    Piyasa değeriJPY 201,68M
    HacimJPY 24,97M
    3722
    JPY 2,01
    3.17%
    Piyasa değeriJPY 201,1M
    HacimJPY 84.358
    3731
    Piyasa değeriJPY 200,88M
    HacimJPY 253

    Data provided by Coingecko API