Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
BRL 0.143317+3.02%
Market Cap
BRL 1.43B
3.53%
Volume (24)
BRL 115,842,290
0.30%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
BRL 0.143317

Price Change 24h

BRL 0.00420648
3.02%
24h Low / 24h High
BRL 0.138074 / BRL 0.14424

Trading Volume 24h

BRL 115,842,290
0.30%
Volume / Market Cap
0.080807951
Market Dominance
0.017776427%
Market Rank
#178

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
BRL 1,433,550,600
3.53%

Fully Diluted
Market Cap

BRL 1,433,550,600
2.06%

Ankr Network Price Yesterday

Yesterday's Low / High
BRL 0.14001169 / BRL 0.14092503
Yesterday's Open / Close
BRL 0.14001169 / BRL 0.14092503
Yesterday's Change
2.03%
Yesterday's Volume
BRL 103,737,450

Ankr Network Price History

7d Low / 7d High
BRL 0.025544931 / BRL 0.030080102
30d Low / 30d High
BRL 0.13593027 / BRL 0.14141812
90d Low / 90d High
BRL 0.13070417 / BRL 0.14874614
52 Week Low / 52 Week High
BRL 0.12525652 / BRL 0.14874614
All Time HighMar 28, 2021 (2 years ago)
BRL 1.22
88.21%
All Time LowMar 13, 2020 (3 years ago)
BRL 0.00338901
4134.64%

Data provided by Coingecko API

ANKR to BRL converter

Ankr Network
Ankr NetworkANKR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to BRL)

ANKRBRL by TradingView

Ankr Network Exchanges

Instant crypto to crypto exchange coming soon!

Ankr Network Historical Price Data (BRL)

Date
12/8/2023
BRL 0.137718
BRL 0
BRL 0.141418
BRL 0.136349
12/7/2023
BRL 0.133331
BRL 0.137718
BRL 0.1382
BRL 0.130704
12/6/2023
BRL 0.139994
BRL 0.133331
BRL 0.140807
BRL 0.133029
12/5/2023
BRL 0.134582
BRL 0.139994
BRL 0.148746
BRL 0.134582
12/4/2023
BRL 0.128597
BRL 0.134582
BRL 0.134762
BRL 0.127804
12/3/2023
BRL 0.1284
BRL 0.128597
BRL 0.1284
BRL 0.125761
12/2/2023
BRL 0.126338
BRL 0.1284
BRL 0.129159
BRL 0.125257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
73
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 22 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 44,012
0.42%
btc Chart
Market CapBRL 861.7B
VolumeBRL 21.19B
2
BRL 2,363.54
0.15%
eth Chart
Market CapBRL 284.37B
VolumeBRL 17.93B
4
BRL 0.69
5.37%
xrp Chart
Market CapBRL 37.23B
VolumeBRL 2.14B
5
BRL 241.38
2.65%
bnb Chart
Market CapBRL 37.18B
VolumeBRL 975.32M
9
BRL 0.62
16.14%
ada Chart
Market CapBRL 21.65B
VolumeBRL 2.48B
49
BRL 1
0.17%
busd Chart
Market CapBRL 1.5B
VolumeBRL 2.08B

Data provided by Coingecko API

More Cryptocurrencies

175
Market CapBRL 1.46B
VolumeBRL 193.83M
176
BRL 0.12
9.56%
rvn Chart
Market CapBRL 1.44B
VolumeBRL 90.65M
177
BRL 24.89
4.38%
dexe Chart
Market CapBRL 1.44B
VolumeBRL 33.81M
179
BRL 3.13
7.26%
super Chart
Market CapBRL 1.42B
VolumeBRL 277.91M
180
BRL 156.42
5.96%
ksm Chart
Market CapBRL 1.41B
VolumeBRL 186.07M

Data provided by Coingecko API