Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
BRL 0.091417 -2.04%
Market Cap
BRL 914.2M
1.58%
Volume (24)
BRL 134,217,030
3.57%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
BRL 0.091417

Price Change

BRL -0.0019047982
2.04%
24h Low / 24h High
BRL 0.089549 / BRL 0.094692

Trading Volume

BRL 134,217,030
3.57%
Volume / Market Cap
0.14681435
Market Dominance
0.004845734%
Market Rank
#335

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
BRL 914,195,610
1.58%

Fully Diluted
Market Cap

BRL 914,195,610
0.53%

Ankr Network Price Yesterday

Yesterday's Low / High
BRL 0.091853114 / BRL 0.091967727
Yesterday's Open / Close
BRL 0.091967727 / BRL 0.091853114
Yesterday's Change
0.54%
Yesterday's Volume
BRL 229,316,010

Ankr Network Price History

7d Low / 7d High
BRL 0.013894798 / BRL 0.017051467
30d Low / 30d High
BRL 0.087812319 / BRL 0.09480786
90d Low / 90d High
BRL 0.078567935 / BRL 0.09480786
52 Week Low / 52 Week High
BRL 0.07524314 / BRL 0.09480786
All Time HighMar 28, 2021 (4 years ago)
BRL 1.22
92.49%
All Time LowMar 13, 2020 (5 years ago)
BRL 0.00338901
2599.50%

Data provided by Coingecko API

ANKR to BRL converter

Ankr Network
Ankr NetworkANKR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to BRL)

ANKRBRL by TradingView

Ankr Network Exchanges

Instant crypto to crypto exchange coming soon!

Ankr Network Historical Price Data (BRL)

Date
7/12/2025
BRL 0.088039
BRL 0
BRL 0.094808
BRL 0.088039
7/11/2025
BRL 0.087075
BRL 0.088039
BRL 0.091206
BRL 0.08616
7/10/2025
BRL 0.083097
BRL 0.087075
BRL 0.087093
BRL 0.081692
7/9/2025
BRL 0.078093
BRL 0.083097
BRL 0.083329
BRL 0.077571
7/8/2025
BRL 0.077311
BRL 0.078093
BRL 0.078169
BRL 0.076342
7/7/2025
BRL 0.076815
BRL 0.077311
BRL 0.077379
BRL 0.076256
7/6/2025
BRL 0.076615
BRL 0.076815
BRL 0.077159
BRL 0.075243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthGreed
63

Next Update

The next update will happen in:

14 hours, 7 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,811
0.29%
Market CapBRL 2.34T
VolumeBRL 21.17B
2
BRL 2,948.29
0.90%
Market CapBRL 355.89B
VolumeBRL 15.56B
3
BRL 2.78
1.22%
Market CapBRL 164.44B
VolumeBRL 6.57B
5
BRL 688.7
0.64%
Market CapBRL 100.48B
VolumeBRL 872.37M
6
BRL 161.94
0.44%
Market CapBRL 86.85B
VolumeBRL 7.06B
8
BRL 0.2
2.45%
Market CapBRL 29.58B
VolumeBRL 3.93B

Data provided by Coingecko API

More Cryptocurrencies

332
BRL 0.01
0.01%
Market CapBRL 921.7M
VolumeBRL 5.95M
334
BRL 0.95
1.76%
Market CapBRL 921.34M
VolumeBRL 32.2M
Market CapBRL 921.26M
VolumeBRL 0
336
Market CapBRL 913.46M
VolumeBRL 33.16M
337
BRL 8.46
0.21%
Market CapBRL 911.91M
VolumeBRL 28.74M

Data provided by Coingecko API