Aventus (AVT) Live Price

Aventus logo
AVTAventus
$3.54-3.04%
Market Cap
$33M
2.99%
Volume (24)
$237,214
1.43%
Circulating Supply
9,265,758 AVT
Issue Date
9/3/2017

Data provided by Coingecko API

AVT price Statistics

Aventus Price Today

Aventus Price
$3.54

Price Change

$-0.11106069
3.04%
24h Low / 24h High
$3.5 / $3.67

Trading Volume

$237,214
1.43%
Volume / Market Cap
0.0071881887
Market Dominance
0.0013279166%
Market Rank
#870

Aventus Supply

Circulating Supply
9,265,757.587 AVT
Total Supply
10,600,000 AVT
Max Supply
0 AVT

Aventus Market Cap

Market Cap
$33,000,525
2.99%

Fully Diluted
Market Cap

$37,752,505
2.35%

Aventus Price Yesterday

Yesterday's Low / High
$3.6394309 / $3.6554619
Yesterday's Open / Close
$3.6394309 / $3.6554619
Yesterday's Change
2.95%
Yesterday's Volume
$594,006.73

Aventus Price History

7d Low / 7d High
$3.4202163 / $4.3502094
30d Low / 30d High
$3.5759493 / $4.0449761
90d Low / 90d High
$3.4914626 / $4.3502094
52 Week Low / 52 Week High
$3.2639122 / $4.3502094
All Time HighMar 10, 2024 (1 months ago)
$10.25
65.54%
All Time LowAug 27, 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

AVT to USD converter

Aventus
AventusAVT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Aventus Price Chart (AVT to USD)

AVTUSD by TradingView

Aventus Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$3.55
AVT/USD
$0.02
$210,879
Recently
Gate.io
Gate.io
$3.33
AVT/USDT
$0.2573
$11,548
Recently

Aventus Historical Price Data (USD)

Date
4/24/2024
$3.933091
$0
$3.936137
$3.575949
4/23/2024
$4.042436
$3.933091
$4.350209
$3.864675
4/22/2024
$3.530518
$4.042436
$4.092937
$3.500175
4/21/2024
$3.66236
$3.530518
$3.759415
$3.491463
4/20/2024
$3.557545
$3.66236
$3.709288
$3.493181
4/19/2024
$3.786141
$3.557545
$3.88545
$3.420216
4/18/2024
$3.332685
$3.786141
$4.13646
$3.263912

Data provided by Coingecko API

AVT Price Live Data

The live price of AVT is $ 3.54 per (AVT/USD) today with a current market cap of 33M USD. 24-hour trading volume is $ 237,214 USD. AVT to USD price is updated in real-time. Aventus is -3.04% in the last 24 hours. It has a circulating supply of $ 9,265,758 AVT.

Aventus Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AVT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

8 hours, 24 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,606
2.08%
Market Cap$1.25T
Volume$26.57B
2
$3,135.39
1.86%
Market Cap$382.43B
Volume$16.72B
4
$608.81
1.47%
Market Cap$93.75B
Volume$1.75B
8
$0.52
1.26%
Market Cap$28.82B
Volume$1.39B
11
$0.47
2.28%
Market Cap$16.61B
Volume$414.91M
574
$1
0.20%
Market Cap$70.54M
Volume$928,631

Data provided by Coingecko API

More Cryptocurrencies

803
$174.16
5.54%
Market Cap$38.03M
Volume$5.46M
811
$74.43
9.61%
Market Cap$37.93M
Volume$11.44M
802
$0.01
4.04%
Market Cap$37.93M
Volume$878,305
804
$0.09
4.23%
Market Cap$37.83M
Volume$17,107
801
$0.33
3.74%
Market Cap$37.7M
Volume$1.71M
805
Market Cap$37.7M
Volume$4.14M
807
Market Cap$37.58M
Volume$4.93M
808
Market Cap$37.57M
Volume$33,621
809
$0.01
5.29%
Market Cap$37.46M
Volume$1.98M
806
$0.05
1.68%
Market Cap$37.43M
Volume$2.59M
812
$0.09
1.57%
Market Cap$37.26M
Volume$343,985
813
$0.17
3.99%
Market Cap$37.24M
Volume$4.25M
814
Market Cap$37.21M
Volume$206,776
814
$0.14
4.68%
Market Cap$37.17M
Volume$29,966
818
Market Cap$37.15M
Volume$8.88M
Market Cap$37.14M
Volume$19.99M
819
$0.08
3.92%
Market Cap$37.11M
Volume$2.44M
817
$0.01
5.70%
Market Cap$37.08M
Volume$200,913
820
$2.92
2.44%
Market Cap$36.97M
Volume$43,829
820
$0.01
4.32%
Market Cap$36.85M
Volume$0
821
Market Cap$36.77M
Volume$147,142
822
$0.14
5.05%
Market Cap$36.65M
Volume$984,891
823
$0.0000153
17.78%
Market Cap$36.64M
Volume$5.39M
824
$0.04
2.49%
Market Cap$36.62M
Volume$1.14M
825
Market Cap$36.5M
Volume$371,383
826
$0.05
0.80%
Market Cap$36.32M
Volume$7.12M
Market Cap$36.23M
Volume$43,060
828
$0
11.60%
Market Cap$36.09M
Volume$36.82M
830
$0.03
1.39%
Market Cap$35.97M
Volume$236,726
829
$0.01
5.81%
Market Cap$35.87M
Volume$12.86M
831
$0.09
0.69%
Market Cap$35.84M
Volume$430,200
834
$46.72
0.55%
Market Cap$35.78M
Volume$4.35M
833
Market Cap$35.78M
Volume$199,686
835
$3,115.26
2.36%
Market Cap$35.71M
Volume$3,160
839
$0.05
4.10%
Market Cap$35.68M
Volume$3.22M
836
$0.21
5.42%
Market Cap$35.65M
Volume$74
833
$0.3
2.72%
Market Cap$35.61M
Volume$1.2M
837
$9.37
8.49%
Market Cap$35.56M
Volume$160,569
838
Market Cap$35.56M
Volume$161,667
Market Cap$35.52M
Volume$1.9M
842
$0.09
0.26%
Market Cap$35.46M
Volume$146,043
841
$0.66
1.69%
Market Cap$35.41M
Volume$2.33M
843
$0.00443154
0.49%
Market Cap$34.89M
Volume$1.26M
845
$0.05
5.57%
Market Cap$34.67M
Volume$260,468
844
$0.93
8.75%
Market Cap$34.65M
Volume$444,910
Market Cap$34.58M
Volume$2.52M
847
$0.01
7.49%
Market Cap$34.49M
Volume$105,193
Market Cap$34.47M
Volume$221,612
848
Market Cap$34.42M
Volume$342
850
$0.46
3.61%
Market Cap$34.41M
Volume$6.13M
849
$0.01
1.34%
Market Cap$34.41M
Volume$15,827
851
$0.01
3.98%
Market Cap$34.34M
Volume$648,011
855
$0.04
13.98%
Market Cap$34.08M
Volume$327,051
854
Market Cap$34.07M
Volume$1.08M
853
$20.12
9.02%
Market Cap$33.96M
Volume$591,494
857
$0.98
0.59%
Market Cap$33.94M
Volume$49,907
858
$0.8
2.92%
Market Cap$33.84M
Volume$331,279
859
Market Cap$33.66M
Volume$118,949
856
$3.42
2.50%
Market Cap$33.61M
Volume$71,794
860
$0.00416628
8.06%
Market Cap$33.54M
Volume$197,838
868
$0.00131343
7.53%
Market Cap$33.54M
Volume$1.51M
Market Cap$33.46M
Volume$5,608
862
$0.1
4.23%
Market Cap$33.44M
Volume$1.14M
864
$0.00000037
7.44%
Market Cap$33.37M
Volume$5.18M
861
$1.13
2.31%
Market Cap$33.33M
Volume$285,194
867
$0.83
4.86%
Market Cap$33.22M
Volume$144,278
866
Market Cap$33.21M
Volume$22,498
865
$0.12
13.14%
Market Cap$33.16M
Volume$1.6M
869
Market Cap$33.01M
Volume$949,991
872
$3.54
2.95%
Market Cap$33M
Volume$237,432
869
$0.01
5.67%
Market Cap$32.94M
Volume$2.32M
874
$1.51
3.47%
Market Cap$32.81M
Volume$304,249
873
$0.07
20.45%
Market Cap$32.76M
Volume$2.21M
871
$0.07
5.56%
Market Cap$32.74M
Volume$593,361
876
$0.05
1.40%
Market Cap$32.66M
Volume$104,791
875
$9.37
8.24%
Market Cap$32.63M
Volume$94,222
Market Cap$32.53M
Volume$12
878
Market Cap$32.11M
Volume$867,887
879
$0.00064265
1.82%
Market Cap$32.07M
Volume$82,903
880
$399.52
4.12%
Market Cap$31.99M
Volume$3.39M
881
Market Cap$31.97M
Volume$5.36M
882
Market Cap$31.54M
Volume$1.03M
883
$21.76
1.56%
Market Cap$31.53M
Volume$2.54M
884
Market Cap$31.43M
Volume$1.03M
885
Market Cap$31.3M
Volume$192,540
886
$0.38
2.75%
Market Cap$31.27M
Volume$2.67M
887
$0.63
2.08%
Market Cap$31.22M
Volume$110
886
Market Cap$31.2M
Volume$43,162
888
$0.05
7.96%
Market Cap$31.18M
Volume$126,920
890
Market Cap$30.89M
Volume$6,735
892
$0.92
5.14%
Market Cap$30.81M
Volume$222,576
891
$0.03
2.36%
Market Cap$30.78M
Volume$64,487
894
$0.05
4.60%
Market Cap$30.73M
Volume$342,428
894
$0.01
8.86%
Market Cap$30.71M
Volume$8.35M
Market Cap$30.53M
Volume$2.03M
897
Market Cap$30.49M
Volume$143,598
898
$0.29
7.01%
Market Cap$30.44M
Volume$903,008
899
$0.08
4.11%
Market Cap$30.4M
Volume$316,842
899
Market Cap$30.36M
Volume$90,974
803
$174.16
5.54%
Market Cap$38.03M
Volume$5.46M
811
$74.43
9.61%
Market Cap$37.93M
Volume$11.44M

Data provided by Coingecko API