Capizen (CAPI) Live Price

Capizen logo
CAPICapizen
INR 0.002981+ 2.50%
Market Cap
INR 2.98M
2.54%
Volume (24)
INR 14,256
32.95%
Circulating Supply
999,779,910 CAPI
Issue Date
-

Data provided by Coingecko API

CAPI price Statistics

Capizen Price Today

Capizen Price
INR 0.0029809

Price Change

INR 0.00007276
2.50%
24h Low / 24h High
INR 0.00285155 / INR 0.00300407

Trading Volume

INR 14,256.16
32.95%
Volume / Market Cap
0.0047818506
Market Dominance
<0.000001%
Market Rank
#9109

Capizen Supply

Circulating Supply
999,779,910.545 CAPI
Total Supply
999,779,910.545 CAPI
Max Supply
1,000,000,000 CAPI

Capizen Market Cap

Market Cap
INR 2,981,306
2.54%

Fully Diluted
Market Cap

INR 2,981,306
3.81%

Capizen Price Yesterday

Yesterday's Low / High
INR 0.0028714195 / INR 0.0028736415
Yesterday's Open / Close
INR 0.0028736415 / INR 0.0028714195
Yesterday's Change
3.77%
Yesterday's Volume
INR 14,303.436

Capizen Price History

7d Low / 7d High
INR 0.000032158496 / INR 0.000036263686
30d Low / 30d High
INR 0.0028714195 / INR 0.0030344065
90d Low / 90d High
INR 0.0028714195 / INR 0.0031787986
52 Week Low / 52 Week High
INR 0.0028180024 / INR 0.0031787986
All Time HighJun 17, 2025 (2 months ago)
INR 0.03621423
91.77%
All Time LowJun 16, 2025 (2 months ago)
INR 0.00201477
48.01%

Data provided by Coingecko API

CAPI to INR converter

Capizen
CapizenCAPI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAPI Safely with 3Commas

Use a proven backtested strategy for CAPI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Capizen Price Chart (CAPI to INR)

    CAPIINR by TradingView

    Capizen Exchanges

    Instant crypto to crypto exchange coming soon!

    Capizen Historical Price Data (INR)

    Date
    9/1/2025
    INR 0.002954
    INR 0
    INR 0.002988
    INR 0.002871
    8/31/2025
    INR 0.002967
    INR 0.002954
    INR 0.003034
    INR 0.002967
    8/30/2025
    INR 0.003002
    INR 0.002967
    INR 0.003002
    INR 0.002923
    8/29/2025
    INR 0.003152
    INR 0.003002
    INR 0.003179
    INR 0.002961
    8/28/2025
    INR 0.003014
    INR 0.003152
    INR 0.003173
    INR 0.003014
    8/27/2025
    INR 0.00296
    INR 0.003014
    INR 0.003149
    INR 0.00296
    8/26/2025
    INR 0.00283
    INR 0.00296
    INR 0.002959
    INR 0.002818

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    18 hours, 45 minutes and 4 seconds

    Explore Our Other Products for CAPI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,084
    2.24%
    Market CapINR 2.19T
    VolumeINR 42.98B
    2
    INR 4,372.05
    0.44%
    Market CapINR 528.38B
    VolumeINR 30.09B
    4
    INR 2.8
    2.97%
    Market CapINR 166.69B
    VolumeINR 7.32B
    5
    INR 851.72
    0.10%
    Market CapINR 118.67B
    VolumeINR 1.53B
    6
    INR 202.35
    2.36%
    Market CapINR 109.48B
    VolumeINR 6.97B
    9
    INR 0.213584
    2.26%
    Market CapINR 32.24B
    VolumeINR 2.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    9101
    INR 0.00297961
    1.79%
    Market CapINR 2.98M
    VolumeINR 208
    9099
    INR 3.31
    13.29%
    Market CapINR 2.98M
    VolumeINR 24,531
    Market CapINR 2.98M
    VolumeINR 17,791
    9139
    INR 0.00304683
    2.59%
    Market CapINR 2.98M
    VolumeINR 160
    9103
    INR 0.00298553
    0%
    Market CapINR 2.98M
    VolumeINR 4,490
    9105
    INR 0.059961
    0%
    Market CapINR 2.98M
    VolumeINR 4,741
    9106
    INR 0.00000432
    0%
    Market CapINR 2.98M
    VolumeINR 1,328
    9098
    INR 0.143498
    0.41%
    Market CapINR 2.97M
    VolumeINR 32,099
    9107
    INR 0.00346694
    0.53%
    Market CapINR 2.97M
    VolumeINR 1,398
    9113
    INR 0.0029671
    10.86%
    Market CapINR 2.97M
    VolumeINR 140,385
    9108
    INR 0.092954
    0%
    Market CapINR 2.97M
    VolumeINR 152
    9104
    INR 0.0044038
    2.49%
    Market CapINR 2.96M
    VolumeINR 5,453
    9112
    INR 1.076
    2.18%
    Market CapINR 2.96M
    VolumeINR 4,936
    9137
    INR 5.21
    1.82%
    Market CapINR 2.96M
    VolumeINR 501,649
    9111
    INR 0.00306581
    0%
    Market CapINR 2.96M
    VolumeINR 800
    9110
    INR 0.00295302
    2.90%
    Market CapINR 2.95M
    VolumeINR 28,430
    9114
    INR 0.00294209
    4.06%
    Market CapINR 2.95M
    VolumeINR 1,622
    9115
    Market CapINR 2.95M
    VolumeINR 163
    9116
    INR 0.01903191
    0%
    Market CapINR 2.95M
    VolumeINR 95
    9117
    INR 0.0029377
    0%
    Market CapINR 2.94M
    VolumeINR 24,904
    9118
    INR 0.00295365
    0%
    Market CapINR 2.95M
    VolumeINR 0
    9119
    INR 0.00000706
    2.19%
    Market CapINR 2.94M
    VolumeINR 4,236
    9145
    INR 0.00029402
    0.12%
    Market CapINR 2.94M
    VolumeINR 918
    9120
    INR 0.01054183
    1.10%
    Market CapINR 2.94M
    VolumeINR 467,616
    Market CapINR 2.94M
    VolumeINR 462
    9122
    INR 0.062668
    0%
    Market CapINR 2.95M
    VolumeINR 346
    9123
    INR 0.056945
    1.57%
    Market CapINR 2.94M
    VolumeINR 616
    Market CapINR 2.94M
    VolumeINR 336
    9127
    INR 0.00292667
    11.00%
    Market CapINR 2.93M
    VolumeINR 112,441
    9124
    Market CapINR 2.92M
    VolumeINR 43,292
    9128
    INR 0.236349
    0.63%
    Market CapINR 2.92M
    VolumeINR 718
    9129
    INR 0.00000139
    0%
    Market CapINR 2.93M
    VolumeINR 0
    9130
    INR 0.04879326
    0%
    Market CapINR 2.92M
    VolumeINR 28,011
    9131
    INR 0.02922054
    0%
    Market CapINR 2.92M
    VolumeINR 89
    9132
    INR 0.02908536
    0%
    Market CapINR 2.91M
    VolumeINR 10,601
    Market CapINR 2.9M
    VolumeINR 640
    9126
    INR 0.00296042
    2.51%
    Market CapINR 2.91M
    VolumeINR 226
    9135
    INR 0.00291696
    0%
    Market CapINR 2.92M
    VolumeINR 294
    9136
    INR 0.00291213
    22.43%
    Market CapINR 2.91M
    VolumeINR 363,501
    9134
    INR 1,198.21
    4.81%
    Market CapINR 2.9M
    VolumeINR 329,954
    9138
    INR 0.00000001
    25.49%
    Market CapINR 2.9M
    VolumeINR 326,847
    9141
    INR 0.00029018
    0.13%
    Market CapINR 2.9M
    VolumeINR 2,899
    9142
    INR 0.00289749
    1.93%
    Market CapINR 2.9M
    VolumeINR 7,189
    9143
    INR 0.00287903
    0%
    Market CapINR 2.88M
    VolumeINR 4,077
    9140
    INR 0.00288824
    1.59%
    Market CapINR 2.89M
    VolumeINR 895
    9156
    INR 0.00288409
    0.46%
    Market CapINR 2.88M
    VolumeINR 15,578
    9147
    INR 0.00481779
    0%
    Market CapINR 2.89M
    VolumeINR 196
    9144
    INR 0.00288424
    1.84%
    Market CapINR 2.88M
    VolumeINR 832
    9179
    INR 0.00361315
    2.32%
    Market CapINR 2.88M
    VolumeINR 256
    9148
    INR 0.866819
    0.24%
    Market CapINR 2.88M
    VolumeINR 102
    9149
    INR 0.01009624
    24.79%
    Market CapINR 2.88M
    VolumeINR 9,219
    9146
    INR 0.00287617
    90.97%
    Market CapINR 2.88M
    VolumeINR 926,723
    9150
    Market CapINR 2.86M
    VolumeINR 455
    Market CapINR 2.88M
    VolumeINR 182
    9152
    INR 0.00557903
    1.43%
    Market CapINR 2.88M
    VolumeINR 113,069
    9153
    INR 0.00312706
    0.43%
    Market CapINR 2.87M
    VolumeINR 579
    9154
    INR 0.00328029
    0.33%
    Market CapINR 2.88M
    VolumeINR 3,411
    9155
    INR 0.00287314
    3.32%
    Market CapINR 2.87M
    VolumeINR 1,324
    9157
    INR 0.00326701
    0%
    Market CapINR 2.87M
    VolumeINR 1,581
    9158
    INR 0.00287209
    0%
    Market CapINR 2.87M
    VolumeINR 2,753
    9159
    INR 0.725692
    0.47%
    Market CapINR 2.87M
    VolumeINR 271
    9162
    INR 0.00000674
    0%
    Market CapINR 2.84M
    VolumeINR 8,037
    9163
    INR 13.02
    0.93%
    Market CapINR 2.87M
    VolumeINR 710
    9164
    INR 23.89
    19.63%
    Market CapINR 2.86M
    VolumeINR 24,657
    9161
    INR 0.00285639
    8.76%
    Market CapINR 2.86M
    VolumeINR 70,191
    9165
    INR 0.00285659
    0.60%
    Market CapINR 2.86M
    VolumeINR 2,859
    Market CapINR 2.85M
    VolumeINR 315
    9166
    INR 0.000286
    0%
    Market CapINR 2.86M
    VolumeINR 35,307
    9168
    INR 0.00289004
    2.19%
    Market CapINR 2.85M
    VolumeINR 484
    9167
    INR 0.00023138
    3.16%
    Market CapINR 2.85M
    VolumeINR 21
    9170
    INR 0.00285121
    0.14%
    Market CapINR 2.85M
    VolumeINR 11,435
    9169
    INR 0.0236039
    1.39%
    Market CapINR 2.85M
    VolumeINR 224,530
    9174
    INR 0.00284529
    3.73%
    Market CapINR 2.85M
    VolumeINR 73,043
    9172
    INR 0.00284244
    4.22%
    Market CapINR 2.84M
    VolumeINR 86,630
    9173
    INR 0.245906
    0.54%
    Market CapINR 2.84M
    VolumeINR 4.94M
    Market CapINR 2.84M
    VolumeINR 6,482
    9176
    INR 0.00065443
    0.87%
    Market CapINR 2.84M
    VolumeINR 14,661
    9171
    INR 0.002956
    1.55%
    Market CapINR 2.84M
    VolumeINR 8,782
    9177
    INR 0.00284491
    0%
    Market CapINR 2.84M
    VolumeINR 126
    9180
    INR 0.00003141
    2.77%
    Market CapINR 2.84M
    VolumeINR 4.4M
    9182
    INR 0
    0.60%
    Market CapINR 2.83M
    VolumeINR 1,472
    9183
    INR 0.00283095
    6.90%
    Market CapINR 2.83M
    VolumeINR 376,483
    9181
    INR 0.00282055
    3.01%
    Market CapINR 2.82M
    VolumeINR 5,548
    9185
    INR 0.00282459
    0.71%
    Market CapINR 2.82M
    VolumeINR 345
    9186
    INR 0.00281899
    12.01%
    Market CapINR 2.82M
    VolumeINR 159,610
    Market CapINR 2.82M
    VolumeINR 689,055
    9188
    Market CapINR 2.82M
    VolumeINR 571
    9201
    INR 0.00280874
    4.32%
    Market CapINR 2.81M
    VolumeINR 136,044
    9184
    INR 0.00282261
    2.49%
    Market CapINR 2.81M
    VolumeINR 2,571
    Market CapINR 2.81M
    VolumeINR 20,643
    9195
    INR 0.00004008
    52.13%
    Market CapINR 2.81M
    VolumeINR 686,256
    9187
    INR 2.8
    10.60%
    Market CapINR 2.81M
    VolumeINR 741,852
    9194
    INR 0.00000317
    2.43%
    Market CapINR 2.81M
    VolumeINR 1,518
    9190
    Market CapINR 2.8M
    VolumeINR 597
    9191
    INR 0.00373612
    2.05%
    Market CapINR 2.8M
    VolumeINR 3,434
    9192
    INR 0.00011629
    0%
    Market CapINR 2.79M
    VolumeINR 391
    9193
    INR 0.00280728
    0%
    Market CapINR 2.81M
    VolumeINR 2,812
    9196
    INR 0.00293416
    2.10%
    Market CapINR 2.8M
    VolumeINR 197
    9197
    INR 0.00280019
    1.55%
    Market CapINR 2.8M
    VolumeINR 7,328
    9101
    INR 0.00297961
    1.79%
    Market CapINR 2.98M
    VolumeINR 208
    9099
    INR 3.31
    13.29%
    Market CapINR 2.98M
    VolumeINR 24,531

    Data provided by Coingecko API