Sherwood Protocol (WOOD) Live Price

Sherwood Protocol logo
WOODSherwood Protocol
$0.003863 -6.24%
Market Cap
$3.86M
6.24%
Volume (24)
$140,615
0.39%
Circulating Supply
1,000,000,000 WOOD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WOOD price Statistics

Sherwood Protocol Price Today

Sherwood Protocol Price
$0.00386254

Price Change

$-0.00025713659
6.24%
24h Low / 24h High
$0.00387596 / $0.00422801

Trading Volume

$140,615
0.39%
Volume / Market Cap
0.036403604
Market Dominance
0.00013268378%
Market Rank
#1882

Sherwood Protocol Supply

Circulating Supply
1,000,000,000 WOOD
Total Supply
1,000,000,000 WOOD
Max Supply
1,000,000,000 WOOD

Sherwood Protocol Market Cap

Market Cap
$3,862,667
6.24%

Fully Diluted
Market Cap

$3,862,667
5.74%

Sherwood Protocol Price Yesterday

Yesterday's Low / High
$0.0040800095 / $0.0041153958
Yesterday's Open / Close
$0.0040800095 / $0.0041153958
Yesterday's Change
5.74%
Yesterday's Volume
$165,654.9

Sherwood Protocol Price History

7d Low / 7d High
$0.0039162577 / $0.0053454088
30d Low / 30d High
$0.0040800095 / $0.0047104341
90d Low / 90d High
$0.0040800095 / $0.0051017548
52 Week Low / 52 Week High
$0.0040800095 / $0.005773973
All Time HighJul 22, 2026 (2 months ago)
$0.03106337
87.57%
All Time LowJul 31, 2026 (2 months ago)
$0.00302555
27.66%

Data provided by Coingecko API

WOOD to USD converter

Sherwood Protocol
Sherwood ProtocolWOOD
USD
USDUSD

Data provided by Coingecko API

Real-Time Sherwood Protocol Price Chart (WOOD to USD)

WOODUSD by TradingView

Sherwood Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Sherwood Protocol Historical Price Data (USD)

Date
10/11/2026
$0.00453
$0.00408
$0.00453
$0.004106
10/10/2026
$0.00479
$0.00453
$0.005031
$0.004541
10/9/2026
$0.004956
$0.00479
$0.004957
$0.004754
10/8/2026
$0.004834
$0.004956
$0.00515
$0.004803
10/7/2026
$0.005196
$0.004834
$0.005214
$0.004833
10/6/2026
$0.004971
$0.005196
$0.005209
$0.004853
10/5/2026
$0.005118
$0.004971
$0.005774
$0.005063

Data provided by Coingecko API

WOOD Price Live Data

The live price of WOOD is $ 0.003863 per (WOOD/USD) today with a current market cap of 3.86M USD. 24-hour trading volume is $ 140,615 USD. WOOD to USD price is updated in real-time. Sherwood Protocol is -6.24% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 WOOD.

Sherwood Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WOOD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

5 hours, 46 minutes and 58 seconds

Explore Our Other Products for WOOD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,428
1.73%
Market Cap$1.66T
Volume$25.1B
2
$2,507.36
1.37%
Market Cap$306.22B
Volume$12.02B
4
$743.22
1.48%
Market Cap$98.97B
Volume$712.95M
5
$1.36
4.01%
Market Cap$85.87B
Volume$1.55B
7
$107.53
4.21%
Market Cap$63.35B
Volume$2.82B
12
$0.08
2.90%
Market Cap$13.24B
Volume$577.58M

Data provided by Coingecko API

More Cryptocurrencies

1729
$0.0007082
49.23%
Market Cap$4.85M
Volume$310,880
1730
$0.21
5.77%
Market Cap$4.85M
Volume$1.34M
1731
$0.02
2.90%
Market Cap$4.84M
Volume$3,403
Market Cap$4.83M
Volume$11,721
1733
$0.02
3.42%
Market Cap$4.82M
Volume$2.79M
1734
$0.00000908
4.52%
Market Cap$4.82M
Volume$71,562
1735
$0.01
1.71%
Market Cap$4.82M
Volume$191,648
1736
$0.00481182
7.81%
Market Cap$4.81M
Volume$4.7M
1737
Market Cap$4.81M
Volume$8,055
1738
$0.01
3.46%
Market Cap$4.81M
Volume$13,963
1739
$0.00485199
14.19%
Market Cap$4.8M
Volume$3.62M
1740
Market Cap$4.79M
Volume$1,615
1741
$0.01
10.09%
Market Cap$4.78M
Volume$2.17M
1742
$0.00397753
5.26%
Market Cap$4.77M
Volume$68,629
1743
Market Cap$4.77M
Volume$195,669
1744
Market Cap$4.77M
Volume$6,745
1745
$0.00001132
1.51%
Market Cap$4.76M
Volume$127,346
Market Cap$4.76M
Volume$9,759
1747
$0.00475564
2.25%
Market Cap$4.76M
Volume$28,353
1748
$0.01
4.73%
Market Cap$4.75M
Volume$85,826
Market Cap$4.75M
Volume$5,405
1750
$0.00474656
1.85%
Market Cap$4.75M
Volume$963
1751
$0.01
0.16%
Market Cap$4.74M
Volume$30
1752
$0.00205819
0.13%
Market Cap$4.73M
Volume$122,161
1753
$0.26
0.68%
Market Cap$4.72M
Volume$959,064
1754
$0.00472042
0%
Market Cap$4.72M
Volume$3
1755
$0.00001644
7.67%
Market Cap$4.72M
Volume$393
1756
$0.00000648
4.40%
Market Cap$4.72M
Volume$134,317
1757
$0.76
0.68%
Market Cap$4.72M
Volume$5,190
Market Cap$4.71M
Volume$2.71M
1759
$1
0.38%
Market Cap$4.7M
Volume$29,515
1760
$0.00058768
8.24%
Market Cap$4.7M
Volume$4,749
1761
$0.01
0%
Market Cap$4.7M
Volume$10
1762
$1.43
0.49%
Market Cap$4.7M
Volume$59,575
1763
$0.00476329
6.84%
Market Cap$4.69M
Volume$1.47M
1764
$0.00005881
2.20%
Market Cap$4.69M
Volume$245,251
1765
$0.00156567
2.24%
Market Cap$4.68M
Volume$3,420
1766
$0.00051992
7.07%
Market Cap$4.68M
Volume$238,586
Market Cap$4.68M
Volume$5
$7.2
0%
Market Cap$4.68M
Volume$342
1767
$0.01
0.15%
Market Cap$4.68M
Volume$11.69M
1768
$0.02
3.19%
Market Cap$4.65M
Volume$1,659
Market Cap$4.65M
Volume$135,954
1770
$0.3
2.69%
Market Cap$4.64M
Volume$28,060
1771
$0.01
15.16%
Market Cap$4.64M
Volume$2.13M
1772
Market Cap$4.63M
Volume$68,751
1773
$0.11
4.47%
Market Cap$4.62M
Volume$57,403
1774
$0.01
1.60%
Market Cap$4.62M
Volume$171,594
1775
$0.00491184
17.26%
Market Cap$4.62M
Volume$3.24M
Market Cap$4.62M
Volume$18,428
1778
Market Cap$4.58M
Volume$875
1779
$0.00456645
0.08%
Market Cap$4.56M
Volume$8,314
Market Cap$4.56M
Volume$1.41M
1781
$0.1
2.44%
Market Cap$4.56M
Volume$3,285
Market Cap$4.54M
Volume$2.29M
1783
$0.91
0.76%
Market Cap$4.53M
Volume$3,704
1784
$0.00032656
12.27%
Market Cap$4.53M
Volume$72,064
Market Cap$4.53M
Volume$2.72M
1786
Market Cap$4.52M
Volume$15,971
Market Cap$4.52M
Volume$61
1787
$0.52
1.51%
Market Cap$4.51M
Volume$2,866
1789
$0.12
0.57%
Market Cap$4.5M
Volume$20,416
1790
$0.00467595
14.92%
Market Cap$4.5M
Volume$1.46M
1791
$0.01
0.01%
Market Cap$4.5M
Volume$11,093
1792
$0.01
0.34%
Market Cap$4.5M
Volume$480,924
1793
$138.29
2.89%
Market Cap$4.49M
Volume$57,810
1794
$0.01
4.11%
Market Cap$4.49M
Volume$1.5M
1795
$0.00448891
4.33%
Market Cap$4.49M
Volume$7,152
1796
$0.00044894
63.40%
Market Cap$4.48M
Volume$42,006
Market Cap$4.48M
Volume$21,702
1798
$0.86
0.87%
Market Cap$4.45M
Volume$9,434
1799
$4.7
0.84%
Market Cap$4.45M
Volume$6,762
Market Cap$4.44M
Volume$0
1801
Market Cap$4.43M
Volume$9,586
$0.28
0%
Market Cap$4.43M
Volume$28
1802
$1.17
1.57%
Market Cap$4.42M
Volume$29,190
1803
$0.00059899
1.03%
Market Cap$4.42M
Volume$248,368
1804
$0.00001305
3.47%
Market Cap$4.41M
Volume$188,705
1805
$0.01
76.50%
Market Cap$4.4M
Volume$9,985
1806
$0.00488681
0.47%
Market Cap$4.4M
Volume$1.19M
1807
$0.04
1.49%
Market Cap$4.39M
Volume$57,910
Market Cap$4.38M
Volume$2,948
1809
$0.68
0.01%
Market Cap$4.38M
Volume$190,309
Market Cap$4.37M
Volume$1.41M
1812
$0.85
1.01%
Market Cap$4.37M
Volume$127,224
1813
$0.00006128
0.26%
Market Cap$4.36M
Volume$91,620
1814
$0.01
12.91%
Market Cap$4.36M
Volume$1.89M
Market Cap$4.35M
Volume$21
1815
$0.89
1.75%
Market Cap$4.34M
Volume$37,634
1816
$0.01
3.38%
Market Cap$4.34M
Volume$499
Market Cap$4.33M
Volume$308,727
1818
$0.16
0.72%
Market Cap$4.32M
Volume$5,653
1819
$0.00004318
10.21%
Market Cap$4.32M
Volume$2,266
1820
$0.89
0.04%
Market Cap$4.32M
Volume$6,360
1821
$0.00000008
0.64%
Market Cap$4.32M
Volume$159
1822
$0.01
0.33%
Market Cap$4.31M
Volume$25,951
1729
$0.0007082
49.23%
Market Cap$4.85M
Volume$310,880
1730
$0.21
5.77%
Market Cap$4.85M
Volume$1.34M

Data provided by Coingecko API