Hord (HORD) Live Price

Hord logo
HORDHord
BRL 0.014665+ 3.91%
Market Cap
BRL 3.72M
3.87%
Volume (24)
BRL 455,803
0.02%
Circulating Supply
253,423,580 HORD
Issue Date
-

Data provided by Coingecko API

HORD price Statistics

Hord Price Today

Hord Price
BRL 0.01466511

Price Change

BRL 0.00055171
3.91%
24h Low / 24h High
BRL 0.01359265 / BRL 0.01472442

Trading Volume

BRL 455,803
0.02%
Volume / Market Cap
0.12268956
Market Dominance
0.000019692009%
Market Rank
#4230

Hord Supply

Circulating Supply
253,423,582.711 HORD
Total Supply
320,000,000 HORD
Max Supply
320,000,000 HORD

Hord Market Cap

Market Cap
BRL 3,715,092
3.87%

Fully Diluted
Market Cap

BRL 4,691,076
0.28%

Hord Price Yesterday

Yesterday's Low / High
BRL 0.014698701 / BRL 0.014704057
Yesterday's Open / Close
BRL 0.014704057 / BRL 0.014698701
Yesterday's Change
0.25%
Yesterday's Volume
BRL 450,643.71

Hord Price History

7d Low / 7d High
BRL 0.0024969538 / BRL 0.0027802122
30d Low / 30d High
BRL 0.013604653 / BRL 0.014704057
90d Low / 90d High
BRL 0.013604653 / BRL 0.014927811
52 Week Low / 52 Week High
BRL 0.013604653 / BRL 0.015073754
All Time HighMay 12, 2021 (4 years ago)
BRL 9.37
99.84%
All Time LowApr 13, 2025 (2 months ago)
BRL 0.01053861
39.10%

Data provided by Coingecko API

HORD to BRL converter

Hord
HordHORD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hord Price Chart (HORD to BRL)

HORDBRL by TradingView

Hord Exchanges

Instant crypto to crypto exchange coming soon!

Hord Historical Price Data (BRL)

Date
7/9/2025
BRL 0.014119
BRL 0
BRL 0.014704
BRL 0.014018
7/8/2025
BRL 0.014117
BRL 0.014119
BRL 0.014664
BRL 0.013605
7/7/2025
BRL 0.014271
BRL 0.014117
BRL 0.014342
BRL 0.014161
7/6/2025
BRL 0.014505
BRL 0.014271
BRL 0.014928
BRL 0.014392
7/5/2025
BRL 0.014553
BRL 0.014505
BRL 0.015074
BRL 0.013771
7/4/2025
BRL 0.014516
BRL 0.014553
BRL 0.014559
BRL 0.014509
7/3/2025
BRL 0.014809
BRL 0.014516
BRL 0.014817
BRL 0.014505

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
66
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 55 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,112
2.51%
Market CapBRL 2.21T
VolumeBRL 38.54B
2
BRL 2,775.6
7.04%
Market CapBRL 335.12B
VolumeBRL 28.05B
4
BRL 2.42
4.97%
Market CapBRL 142.97B
VolumeBRL 4.66B
5
BRL 670.59
1.35%
Market CapBRL 97.83B
VolumeBRL 654.25M
6
BRL 157.44
4.02%
Market CapBRL 84.3B
VolumeBRL 5.53B
9
BRL 0.18
5.74%
Market CapBRL 27.04B
VolumeBRL 1.89B

Data provided by Coingecko API

More Cryptocurrencies

4229
BRL 0.04
7.89%
Market CapBRL 3.73M
VolumeBRL 320,189
4228
BRL 0.00381582
7.91%
Market CapBRL 3.72M
VolumeBRL 121,806
4231
Market CapBRL 3.72M
VolumeBRL 4,289
4232
BRL 0.02
3.35%
Market CapBRL 3.71M
VolumeBRL 172,417
4233
BRL 0.01
3.15%
Market CapBRL 3.71M
VolumeBRL 513,282

Data provided by Coingecko API