Hord (HORD) Live Price

Hord logo
HORDHord
BRL 0.112654-0.13%
Market Cap
BRL 11.46M
0.63%
Volume (24)
BRL 2,979,486
1.42%
Circulating Supply
101,278,270 HORD
Issue Date
-

Data provided by Coingecko API

HORD price Statistics

Hord Price Today

Hord Price
BRL 0.112654

Price Change 24h

BRL -0.00014589989
0.13%
24h Low / 24h High
BRL 0.111171 / BRL 0.160254

Trading Volume 24h

BRL 2,979,486
1.42%
Volume / Market Cap
0.26007781
Market Dominance
0.00015969126%
Market Rank
#1719

Hord Supply

Circulating Supply
101,278,271.711 HORD
Total Supply
320,000,000 HORD
Max Supply
320,000,000 HORD

Hord Market Cap

Market Cap
BRL 11,456,133
0.63%

Fully Diluted
Market Cap

BRL 36,196,931
17.42%

Hord Price Yesterday

Yesterday's Low / High
BRL 0.13506689 / BRL 0.13888441
Yesterday's Open / Close
BRL 0.13506689 / BRL 0.13888441
Yesterday's Change
17.76%
Yesterday's Volume
BRL 4,745,606.5

Hord Price History

7d Low / 7d High
BRL 0.011788915 / BRL 0.032602308
30d Low / 30d High
BRL 0.059418282 / BRL 0.159466
90d Low / 90d High
BRL 0.057740927 / BRL 0.159466
52 Week Low / 52 Week High
BRL 0.057740927 / BRL 0.159466
All Time HighMay 12, 2021 (2 years ago)
BRL 9.37
98.81%
All Time LowOct 19, 2023 (1 months ago)
BRL 0.04108697
170.78%

Data provided by Coingecko API

HORD to BRL converter

Hord
HordHORD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hord Price Chart (HORD to BRL)

HORDBRL by TradingView

Hord Exchanges

Instant crypto to crypto exchange coming soon!

Hord Historical Price Data (BRL)

Date
11/27/2023
BRL 0.07065
BRL 0
BRL 0.159466
BRL 0.07065
11/26/2023
BRL 0.05805
BRL 0.07065
BRL 0.060544
BRL 0.058045
11/25/2023
BRL 0.058528
BRL 0.05805
BRL 0.060583
BRL 0.057845
11/24/2023
BRL 0.060092
BRL 0.058528
BRL 0.060487
BRL 0.057741
11/23/2023
BRL 0.060536
BRL 0.060092
BRL 0.062646
BRL 0.059464
11/22/2023
BRL 0.061237
BRL 0.060536
BRL 0.062564
BRL 0.059984
11/21/2023
BRL 0.062038
BRL 0.061237
BRL 0.062067
BRL 0.059314

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
66
Last weekGreed
62
Last monthGreed
68

Next Update

The next update will happen in:

13 hours, 48 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 37,043
0.85%
btc Chart
Market CapBRL 724.38B
VolumeBRL 16.15B
2
BRL 2,015.62
1.45%
eth Chart
Market CapBRL 242.86B
VolumeBRL 18.91B
4
BRL 227.57
0.57%
bnb Chart
Market CapBRL 35.01B
VolumeBRL 782.82M
5
BRL 0.6
1.04%
xrp Chart
Market CapBRL 32.45B
VolumeBRL 1.02B
9
BRL 0.37
2.99%
ada Chart
Market CapBRL 13.08B
VolumeBRL 265.89M
38
BRL 1
0.16%
busd Chart
Market CapBRL 1.69B
VolumeBRL 5.19B

Data provided by Coingecko API

More Cryptocurrencies

1717
BRL 0.02
4.05%
bondly Chart
Market CapBRL 11.5M
VolumeBRL 4.71M
1716
BRL 0.01
3.34%
hoshi Chart
Market CapBRL 11.48M
VolumeBRL 59,083
1718
BRL 0.01
2.07%
krav Chart
Market CapBRL 11.46M
VolumeBRL 3,918
1720
Market CapBRL 11.39M
VolumeBRL 2.12M
1721
BRL 0
2.55%
dogegf Chart
Market CapBRL 11.39M
VolumeBRL 12,361

Data provided by Coingecko API