Osmosis allSHIB (SHIB) Live Price

Osmosis allSHIB logo
SHIBOsmosis allSHIB
INR 0.001242 -2.73%
Market Cap
INR 4.42M
1.38%
Volume (24)
INR 1,121,119
5.81%
Circulating Supply
3,540,009,200 SHIB
Issue Date
-

Data provided by Coingecko API

SHIB price Statistics

Osmosis allSHIB Price Today

Osmosis allSHIB Price
INR 0.00124159

Price Change

INR -0.000034885273
2.73%
24h Low / 24h High
INR 0.00123301 / INR 0.00134394

Trading Volume

INR 1,121,119
5.81%
Volume / Market Cap
0.25385922
Market Dominance
0.0000013128528%
Market Rank
#7894

Osmosis allSHIB Supply

Circulating Supply
3,540,009,239.492 SHIB
Total Supply
3,540,009,239.492 SHIB
Max Supply
0 SHIB

Osmosis allSHIB Market Cap

Market Cap
INR 4,416,302
1.38%

Fully Diluted
Market Cap

INR 4,416,302
0.92%

Osmosis allSHIB Price Yesterday

Yesterday's Low / High
INR 0.0012564647 / INR 0.0012618473
Yesterday's Open / Close
INR 0.0012564647 / INR 0.0012618473
Yesterday's Change
1.40%
Yesterday's Volume
INR 1,351,836.7

Osmosis allSHIB Price History

7d Low / 7d High
INR 0.000012890345 / INR 0.000015587312
30d Low / 30d High
INR 0.0012095056 / INR 0.0013431492
90d Low / 90d High
INR 0.0011081708 / INR 0.0013431492
52 Week Low / 52 Week High
INR 0.0011079033 / INR 0.0013431492
All Time HighDec 2, 2024 (7 months ago)
INR 0.00300826
58.53%
All Time LowJun 22, 2025 (26 days ago)
INR 0.00087847
42.01%

Data provided by Coingecko API

SHIB to INR converter

Osmosis allSHIB
Osmosis allSHIBSHIB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Osmosis allSHIB Price Chart (SHIB to INR)

SHIBINR by TradingView

Osmosis allSHIB Exchanges

Instant crypto to crypto exchange coming soon!

Osmosis allSHIB Historical Price Data (INR)

Date
7/18/2025
INR 0.001258
INR 0
INR 0.001343
INR 0.001245
7/17/2025
INR 0.001239
INR 0.001258
INR 0.001257
INR 0.001209
7/16/2025
INR 0.001181
INR 0.001239
INR 0.001256
INR 0.001167
7/15/2025
INR 0.001144
INR 0.001181
INR 0.001182
INR 0.001108
7/14/2025
INR 0.001146
INR 0.001144
INR 0.0012
INR 0.001141
7/13/2025
INR 0.001149
INR 0.001146
INR 0.001158
INR 0.001141
7/12/2025
INR 0.001155
INR 0.001149
INR 0.001163
INR 0.001136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

22 hours, 45 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,837
1.96%
Market CapINR 2.34T
VolumeINR 57.86B
2
INR 3,526.69
0.81%
Market CapINR 425.21B
VolumeINR 70.16B
3
INR 3.41
6.34%
Market CapINR 201.74B
VolumeINR 17.16B
5
INR 722.64
0.99%
Market CapINR 105.42B
VolumeINR 3.41B
6
INR 174.63
2.99%
Market CapINR 93.9B
VolumeINR 18.2B
8
INR 0.238701
5.89%
Market CapINR 35.79B
VolumeINR 23.42B

Data provided by Coingecko API

More Cryptocurrencies

7806
INR 0.186687
0.40%
Market CapINR 4.76M
VolumeINR 261
7807
INR 0.07291
0%
Market CapINR 4.73M
VolumeINR 692
7809
INR 0.00472229
7.01%
Market CapINR 4.75M
VolumeINR 381,287
7811
INR 0.00009288
0%
Market CapINR 4.75M
VolumeINR 7,970
7812
INR 0.00474504
5.81%
Market CapINR 4.75M
VolumeINR 34,169
7805
INR 0.0047479
1.98%
Market CapINR 4.74M
VolumeINR 31,779
7813
INR 0.098368
0%
Market CapINR 4.73M
VolumeINR 1,483
Market CapINR 4.73M
VolumeINR 206,216
7808
INR 4.73
7.73%
Market CapINR 4.73M
VolumeINR 17,151
7815
INR 0.00210272
0%
Market CapINR 4.7M
VolumeINR 400
7816
INR 0.00471553
6.74%
Market CapINR 4.72M
VolumeINR 26,269
7817
INR 0.02144857
0.24%
Market CapINR 4.71M
VolumeINR 824
7818
INR 0.02471461
2.52%
Market CapINR 4.7M
VolumeINR 1,895
Market CapINR 4.7M
VolumeINR 984,427
7821
INR 0.00468507
4.21%
Market CapINR 4.69M
VolumeINR 22,131
7819
INR 0.00465676
1.91%
Market CapINR 4.69M
VolumeINR 15,709
7814
INR 0.00491733
4.39%
Market CapINR 4.68M
VolumeINR 172,772
7823
Market CapINR 4.67M
VolumeINR 874
7828
INR 0.0046641
24.03%
Market CapINR 4.66M
VolumeINR 330,540
7810
INR 0.00466161
1.31%
Market CapINR 4.66M
VolumeINR 9.6M
7822
INR 0.00462118
3.80%
Market CapINR 4.66M
VolumeINR 15,547
7826
INR 0.464104
0%
Market CapINR 4.64M
VolumeINR 1,432
7830
INR 0.00464673
0.31%
Market CapINR 4.65M
VolumeINR 37,220
7832
INR 0.00464182
0.15%
Market CapINR 4.64M
VolumeINR 703
7833
INR 0.00460955
6.54%
Market CapINR 4.64M
VolumeINR 46,022
7825
INR 0.00567275
0.98%
Market CapINR 4.64M
VolumeINR 494,536
7827
INR 0.00504186
0.99%
Market CapINR 4.64M
VolumeINR 51,699
7824
INR 0.00462831
0.90%
Market CapINR 4.63M
VolumeINR 400
7837
INR 0.059467
0.61%
Market CapINR 4.63M
VolumeINR 8.77M
7838
INR 0.00751277
1.18%
Market CapINR 4.62M
VolumeINR 255
7839
INR 0.00460767
5.17%
Market CapINR 4.61M
VolumeINR 67,937
7836
INR 0.00460665
7.11%
Market CapINR 4.61M
VolumeINR 62,043
7829
INR 0.00460346
4.63%
Market CapINR 4.6M
VolumeINR 33,455
7843
INR 0.04591519
0%
Market CapINR 4.59M
VolumeINR 12,435
Market CapINR 4.6M
VolumeINR 1,362
7840
INR 0.004572
5.21%
Market CapINR 4.6M
VolumeINR 69,462
7850
INR 0.00076791
5.30%
Market CapINR 4.6M
VolumeINR 125,685
7835
INR 0.00456194
3.97%
Market CapINR 4.59M
VolumeINR 13,246
7841
INR 0.00004588
1.20%
Market CapINR 4.59M
VolumeINR 8,174
7845
INR 0.0457937
0%
Market CapINR 4.58M
VolumeINR 98
7846
INR 0.00467712
1.75%
Market CapINR 4.59M
VolumeINR 7,627
7847
INR 0.00000001
1.58%
Market CapINR 4.59M
VolumeINR 34,057
7834
INR 0.0046229
4.18%
Market CapINR 4.59M
VolumeINR 5,057
7849
INR 0.04586482
0.98%
Market CapINR 4.59M
VolumeINR 69,990
7848
INR 0.02697027
4.35%
Market CapINR 4.58M
VolumeINR 6.7M
7842
INR 0.00457612
0.79%
Market CapINR 4.58M
VolumeINR 22,980
7851
INR 0.00453466
0.93%
Market CapINR 4.58M
VolumeINR 2M
7793
INR 0.00457146
57.59%
Market CapINR 4.57M
VolumeINR 6.39M
7852
INR 0.00456873
0.93%
Market CapINR 4.57M
VolumeINR 4,921
7854
INR 0.00456475
2.40%
Market CapINR 4.56M
VolumeINR 2,496
7844
INR 0.00453006
3.61%
Market CapINR 4.56M
VolumeINR 10,403
7855
INR 0.0453294
2.73%
Market CapINR 4.56M
VolumeINR 6,682
7857
INR 0.216867
19.26%
Market CapINR 4.55M
VolumeINR 1.24M
7858
INR 0.00000001
0.63%
Market CapINR 4.55M
VolumeINR 35,085
7859
INR 0.240255
0%
Market CapINR 4.51M
VolumeINR 52
7856
INR 0.00462447
74.20%
Market CapINR 4.54M
VolumeINR 50.12M
7862
Market CapINR 4.52M
VolumeINR 579
7864
INR 0.00449691
9.77%
Market CapINR 4.53M
VolumeINR 54,362
7865
INR 0.091467
0.27%
Market CapINR 4.52M
VolumeINR 6.99M
7866
INR 0.00458424
1.25%
Market CapINR 4.52M
VolumeINR 4,019
7867
INR 0.00004299
0%
Market CapINR 4.51M
VolumeINR 0
7868
INR 0.0045045
0%
Market CapINR 4.5M
VolumeINR 137,080
7860
INR 0.00453143
0.76%
Market CapINR 4.5M
VolumeINR 35,752
7872
INR 0.00447691
11.43%
Market CapINR 4.5M
VolumeINR 82,742
7873
INR 0.044863
0%
Market CapINR 4.49M
VolumeINR 298
Market CapINR 4.5M
VolumeINR 231,782
7875
INR 0.0004498
5.82%
Market CapINR 4.5M
VolumeINR 2.13M
7861
INR 0.00449384
0.13%
Market CapINR 4.5M
VolumeINR 41,877
7869
INR 0.00454908
2.47%
Market CapINR 4.5M
VolumeINR 959
7876
INR 0.00001558
0%
Market CapINR 4.47M
VolumeINR 58,020
7878
Market CapINR 4.5M
VolumeINR 458
7863
INR 0.00466158
3.85%
Market CapINR 4.49M
VolumeINR 4,332
7882
INR 0.00446587
25.02%
Market CapINR 4.49M
VolumeINR 668,109
7881
INR 446.99
0%
Market CapINR 4.47M
VolumeINR 472
7883
INR 0.055331
0%
Market CapINR 4.47M
VolumeINR 159
7853
INR 0.00448201
6.28%
Market CapINR 4.48M
VolumeINR 2.84M
7877
INR 0.00446524
2.51%
Market CapINR 4.48M
VolumeINR 9,094
7887
INR 0.01222655
3.16%
Market CapINR 4.48M
VolumeINR 6.45M
7889
INR 0.04923063
32.67%
Market CapINR 4.48M
VolumeINR 26.69M
7879
INR 0.00446185
1.02%
Market CapINR 4.48M
VolumeINR 4,631
7870
INR 0.00446954
1.03%
Market CapINR 4.47M
VolumeINR 18,185
7880
INR 0.00444744
4.14%
Market CapINR 4.47M
VolumeINR 11,133
7871
INR 0.00446782
24.92%
Market CapINR 4.47M
VolumeINR 1.87M
7885
INR 0.00442706
4.75%
Market CapINR 4.46M
VolumeINR 36,888
7886
INR 0.00001054
2.49%
Market CapINR 4.45M
VolumeINR 15,012
7892
INR 0.02163523
2.60%
Market CapINR 4.45M
VolumeINR 4,138
7893
INR 0.00044363
7.42%
Market CapINR 4.44M
VolumeINR 22,085
7890
INR 0.00443876
1.76%
Market CapINR 4.44M
VolumeINR 235,885
7884
INR 0.00443047
3.30%
Market CapINR 4.43M
VolumeINR 1,346
7898
INR 0.00005587
11.61%
Market CapINR 4.42M
VolumeINR 7,348
7899
INR 0.00446027
0%
Market CapINR 4.41M
VolumeINR 1,905
7895
INR 0.087977
4.78%
Market CapINR 4.42M
VolumeINR 13,221
7891
INR 0.00124754
1.38%
Market CapINR 4.42M
VolumeINR 1.11M
7900
INR 0.00435722
0.11%
Market CapINR 4.42M
VolumeINR 92,575
7896
INR 0.00549311
3.41%
Market CapINR 4.41M
VolumeINR 4,618
7897
INR 0.00445347
3.88%
Market CapINR 4.41M
VolumeINR 8,235
7902
INR 0.04393917
0%
Market CapINR 4.39M
VolumeINR 282
7903
INR 0.01730253
0.37%
Market CapINR 4.41M
VolumeINR 595
7905
INR 0.056747
0.13%
Market CapINR 4.4M
VolumeINR 2,355
7806
INR 0.186687
0.40%
Market CapINR 4.76M
VolumeINR 261
7807
INR 0.07291
0%
Market CapINR 4.73M
VolumeINR 692

Data provided by Coingecko API