Rose (ROSE) Live Price

Rose logo
ROSERose
0.002027+ 5.13%
Market Cap
₹2.03M
5.14%
Volume (24)
9,117
1.28%
Circulating Supply
999,587,210 ROSE
Issue Date
-

Data provided by Coingecko API

ROSE price Statistics

Rose Price Today

Rose Price
₹0.00202695

Price Change

₹0.00009883
5.13%
24h Low / 24h High
₹0.00189877 / ₹0.00202712

Trading Volume

₹9,116.76
1.28%
Volume / Market Cap
0.004499222
Market Dominance
<0.000001%
Market Rank
#10002

Rose Supply

Circulating Supply
999,587,210.42 ROSE
Total Supply
999,587,210.42 ROSE
Max Supply
1,000,000,000 ROSE

Rose Market Cap

Market Cap
₹2,026,297
5.14%

Fully Diluted
Market Cap

₹2,026,297
4.97%

Rose Price Yesterday

Yesterday's Low / High
₹0.0019186824 / ₹0.0019435136
Yesterday's Open / Close
₹0.0019186824 / ₹0.0019435136
Yesterday's Change
4.96%
Yesterday's Volume
₹13,168.186

Rose Price History

7d Low / 7d High
₹0.000021462921 / ₹0.00003072005
30d Low / 30d High
₹0.0019186824 / ₹0.0021660401
90d Low / 90d High
₹0.0019186824 / ₹0.0026109749
52 Week Low / 52 Week High
₹0.0019186824 / ₹0.0027765023
All Time HighJul 4, 2025 (2 months ago)
₹0.03677862
94.49%
All Time LowAug 2, 2025 (1 months ago)
₹0.00151977
33.37%

Data provided by Coingecko API

ROSE to INR converter

Rose
RoseROSE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Rose Price Chart (ROSE to INR)

ROSEINR by TradingView

Rose Exchanges

Instant crypto to crypto exchange coming soon!

Rose Historical Price Data (INR)

Date
9/25/2025
₹0.002148
₹0
₹0.002148
₹0.001919
9/24/2025
₹0.002251
₹0.002148
₹0.002314
₹0.002136
9/23/2025
₹0.002302
₹0.002251
₹0.002331
₹0.002259
9/21/2025
₹0.002583
₹0
₹0.002611
₹0.002577
9/20/2025
₹0.0027
₹0.002583
₹0.002705
₹0.002573
9/19/2025
₹0.002747
₹0.0027
₹0.002777
₹0.002679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

0 hours, 37 minutes and 21 seconds

Explore Our Other Products for ROSE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,556
0.09%
Market Cap₹2.18T
Volume₹57.86B
2
4,022.48
3.36%
Market Cap₹485.16B
Volume₹45.18B
4
2.78
0.87%
Market Cap₹166.24B
Volume₹8.05B
5
957.01
1.22%
Market Cap₹132.99B
Volume₹2.68B
6
203.34
4.34%
Market Cap₹110.4B
Volume₹10.46B
8
0.231363
3.31%
Market Cap₹34.92B
Volume₹2.98B

Data provided by Coingecko API

More Cryptocurrencies

10003
0.00202547
1.25%
Market Cap₹2.03M
Volume₹21,866
10004
200.99
0%
Market Cap₹2.01M
Volume₹2,143
10005
0.322264
2.01%
Market Cap₹2.02M
Volume₹7,316
10006
0.00201145
0.65%
Market Cap₹2.02M
Volume₹16,573
10014
0.00201059
3.38%
Market Cap₹2.02M
Volume₹28,568
9994
0.00203152
2.84%
Market Cap₹2.02M
Volume₹2,688
10007
0.00000004
2.28%
Market Cap₹2.02M
Volume₹159
9998
0.00246886
4.72%
Market Cap₹2.02M
Volume₹15,198
10008
0.00201976
5.51%
Market Cap₹2.02M
Volume₹2,454
10009
0.00200941
0.03%
Market Cap₹2.02M
Volume₹5,405
10010
Market Cap₹2.02M
Volume₹777
10011
0.00201731
1.90%
Market Cap₹2.02M
Volume₹11,823
10012
0.00226037
5.70%
Market Cap₹2.01M
Volume₹1,240
10013
0.00203427
2.68%
Market Cap₹2.01M
Volume₹582
10015
0.00203273
0%
Market Cap₹2.02M
Volume₹219
10016
0.0201035
5.58%
Market Cap₹2.01M
Volume₹79,731
10017
0.0201345
0%
Market Cap₹2.01M
Volume₹19,139
10018
0.00201046
24.93%
Market Cap₹2.01M
Volume₹904,529
10019
0.00200955
2.51%
Market Cap₹2.01M
Volume₹17,056
10020
0.0020089
2.87%
Market Cap₹2.01M
Volume₹23,867
10021
0.00200492
0.88%
Market Cap₹2.01M
Volume₹10,826
10022
0.00200344
14.23%
Market Cap₹2M
Volume₹74,573
10023
Market Cap₹2M
Volume₹6,101
10024
0.00200355
0%
Market Cap₹2M
Volume₹777
10025
0.0019998
4.25%
Market Cap₹2M
Volume₹1,634
10026
0.00199886
0.19%
Market Cap₹2M
Volume₹161,086
10027
0.00199663
1.40%
Market Cap₹2M
Volume₹233,960
10028
0.0020007
0.00%
Market Cap₹2M
Volume₹449
10030
0.00198911
0%
Market Cap₹1.98M
Volume₹354
10031
0.00334041
25.02%
Market Cap₹1.99M
Volume₹404,739
10032
0.00199099
4.75%
Market Cap₹1.99M
Volume₹201,932
10033
0.00000473
5.72%
Market Cap₹1.99M
Volume₹10,865
10029
0.00198709
2.74%
Market Cap₹1.98M
Volume₹698
10034
0.00198385
2.23%
Market Cap₹1.98M
Volume₹11,120
10035
0.00205119
3.49%
Market Cap₹1.98M
Volume₹666
10036
0.00197068
2.50%
Market Cap₹1.98M
Volume₹105
10037
0.001989
4.13%
Market Cap₹1.98M
Volume₹33,370
10038
1.98
3.53%
Market Cap₹1.98M
Volume₹672
10039
0.00197586
14.30%
Market Cap₹1.98M
Volume₹461,068
10040
0.00196653
0%
Market Cap₹1.97M
Volume₹919
10041
0.00196051
0%
Market Cap₹1.96M
Volume₹201
10042
0.00197251
2.60%
Market Cap₹1.97M
Volume₹5,174
10043
0.04275766
0.15%
Market Cap₹1.97M
Volume₹2.8M
Market Cap₹1.97M
Volume₹163,672
10045
0.00195681
4.00%
Market Cap₹1.97M
Volume₹111
10046
0.196795
3.56%
Market Cap₹1.97M
Volume₹706
10047
0.00218238
2.50%
Market Cap₹1.97M
Volume₹294
10049
0.00196454
5.14%
Market Cap₹1.96M
Volume₹5,832
10050
0.00196432
13.64%
Market Cap₹1.96M
Volume₹490,772
10051
16.56
4.68%
Market Cap₹1.96M
Volume₹5,886
10048
0.00392522
1.66%
Market Cap₹1.96M
Volume₹233,058
10053
0.00195239
4.11%
Market Cap₹1.96M
Volume₹320
10054
0.00196498
0%
Market Cap₹1.96M
Volume₹149
10052
0.00198899
4.64%
Market Cap₹1.96M
Volume₹117,135
10055
0.00000466
1.26%
Market Cap₹1.96M
Volume₹2,776
10056
0.00195481
0%
Market Cap₹1.95M
Volume₹300
10057
0.109462
0%
Market Cap₹1.94M
Volume₹384
10058
0.00195958
1.16%
Market Cap₹1.95M
Volume₹2,068
10059
0.00195208
0%
Market Cap₹1.95M
Volume₹208
10060
0.203754
1.09%
Market Cap₹1.95M
Volume₹2,028
10061
0.00195027
1.03%
Market Cap₹1.95M
Volume₹98
10062
0.00199904
7.15%
Market Cap₹1.95M
Volume₹2.03M
10063
0.00194461
0%
Market Cap₹1.93M
Volume₹211
10064
Market Cap₹1.94M
Volume₹528
10065
Market Cap₹1.94M
Volume₹713
10066
0.00194287
7.53%
Market Cap₹1.94M
Volume₹123,512
10067
0.0019414
0%
Market Cap₹1.94M
Volume₹9,194
10068
0.00192941
3.80%
Market Cap₹1.94M
Volume₹596
10069
0.092755
42.10%
Market Cap₹1.94M
Volume₹1.25M
10071
0.00193399
9.85%
Market Cap₹1.93M
Volume₹19,290
10072
0.0000046
0%
Market Cap₹1.93M
Volume₹728
10073
0.00191962
5.53%
Market Cap₹1.93M
Volume₹10,109
10074
0.00191425
3.53%
Market Cap₹1.93M
Volume₹255
10075
0.00192055
0.48%
Market Cap₹1.93M
Volume₹903
10077
0.00193132
0.56%
Market Cap₹1.93M
Volume₹1,063
10078
0.00193459
0%
Market Cap₹1.92M
Volume₹4,603
10079
0.00277672
0%
Market Cap₹1.92M
Volume₹2,918
10080
0.00198732
20.05%
Market Cap₹1.93M
Volume₹154,579
10081
0.00000458
0%
Market Cap₹1.93M
Volume₹174
10082
0.00192909
0%
Market Cap₹1.93M
Volume₹418
10083
0.00000458
15.85%
Market Cap₹1.93M
Volume₹35,620
10084
0.01924277
2.34%
Market Cap₹1.92M
Volume₹36,496
10070
0.00192366
3.31%
Market Cap₹1.92M
Volume₹2,084
10085
0.0016752
0%
Market Cap₹1.93M
Volume₹119
10086
0.0019229
4.08%
Market Cap₹1.92M
Volume₹214
10087
0.00186287
0.11%
Market Cap₹1.92M
Volume₹4.21M
10088
0.00201369
4.33%
Market Cap₹1.92M
Volume₹1,279
10089
0.00192607
4.42%
Market Cap₹1.92M
Volume₹59,342
10090
0.00191346
3.74%
Market Cap₹1.92M
Volume₹2,147
10091
0.00193456
4.72%
Market Cap₹1.92M
Volume₹476
10076
0.00191999
4.58%
Market Cap₹1.92M
Volume₹98,190
10092
0.00000458
0%
Market Cap₹1.91M
Volume₹3,287
10093
0.00205104
0%
Market Cap₹1.91M
Volume₹2,508
10094
0.00019177
2.29%
Market Cap₹1.92M
Volume₹747
10095
0.00000456
0%
Market Cap₹1.92M
Volume₹6,958
10096
0.00200422
1.67%
Market Cap₹1.92M
Volume₹4.72M
10097
0.00191501
24.63%
Market Cap₹1.91M
Volume₹705,415
10098
0.00191576
0%
Market Cap₹1.92M
Volume₹1,640
10099
0.00331916
1.86%
Market Cap₹1.91M
Volume₹3,453
10003
0.00202547
1.25%
Market Cap₹2.03M
Volume₹21,866
10004
200.99
0%
Market Cap₹2.01M
Volume₹2,143

Data provided by Coingecko API