Pax Dollar (USDP) Live Price

Pax Dollar logo
USDPPax Dollar
ETH 0.000318-1.87%
Market Cap
ETH 47,120
1.96%
Volume (24)
ETH 803
4.99%
Circulating Supply
148,253,500 USDP
Issue Date
-

Data provided by Coingecko API

USDP price Statistics

Pax Dollar Price Today

Pax Dollar Price
ETH 0.00031794

Price Change

ETH -0.0000060589328
1.87%
24h Low / 24h High
ETH 0.00031647 / ETH 0.00032527

Trading Volume

ETH 803.069
4.99%
Volume / Market Cap
0.01704306
Market Dominance
0.0060185488%
Market Rank
#367

Pax Dollar Supply

Circulating Supply
148,253,494.781 USDP
Total Supply
148,253,494.781 USDP
Max Supply
0 USDP

Pax Dollar Market Cap

Market Cap
ETH 47,120
1.96%

Fully Diluted
Market Cap

ETH 47,120
0.55%

Pax Dollar Price Yesterday

Yesterday's Low / High
ETH 0.00031940858 / ETH 0.00031978291
Yesterday's Open / Close
ETH 0.00031978291 / ETH 0.00031940858
Yesterday's Change
0.52%
Yesterday's Volume
ETH 857.72748

Pax Dollar Price History

7d Low / 7d High
ETH 0.99779049 / ETH 1.0085084
30d Low / 30d High
ETH 0.00031689883 / ETH 0.00032474055
90d Low / 90d High
ETH 0.00031689883 / ETH 0.00034416895
52 Week Low / 52 Week High
ETH 0.00030519951 / ETH 0.00034976831
All Time HighDec 15, 2018 (5 years ago)
ETH 0.01226289
97.41%
All Time LowNov 10, 2021 (2 years ago)
ETH 0.00020575
54.47%

Data provided by Coingecko API

USDP to ETH converter

Pax Dollar
Pax DollarUSDP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Pax Dollar Price Chart (USDP to ETH)

USDPETH by TradingView

Pax Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Pax Dollar Historical Price Data (ETH)

Date
5/5/2024
ETH 0.000321
ETH 0
ETH 0.000325
ETH 0.000317
5/4/2024
ETH 0.000324
ETH 0.000321
ETH 0.000324
ETH 0.000318
5/3/2024
ETH 0.000335
ETH 0.000324
ETH 0.000339
ETH 0.000322
5/2/2024
ETH 0.000336
ETH 0.000335
ETH 0.000344
ETH 0.000334
5/1/2024
ETH 0.000332
ETH 0.000336
ETH 0.00035
ETH 0.000332
4/30/2024
ETH 0.000311
ETH 0.000332
ETH 0.000343
ETH 0.000308
4/29/2024
ETH 0.000307
ETH 0.000311
ETH 0.00032
ETH 0.000305

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 34 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,186
1.26%
Market CapETH 1.26T
VolumeETH 17.16B
2
eth
EthereumETH
ETH 3,150.94
1.87%
Market CapETH 378.35B
VolumeETH 8.3B
4
ETH 593.27
1.66%
Market CapETH 91.26B
VolumeETH 572.92M
8
ETH 0.532139
0.83%
Market CapETH 29.38B
VolumeETH 499.12M
11
ETH 0.45865
0.51%
Market CapETH 16.21B
VolumeETH 228.89M
585
ETH 0.99859
0.05%
Market CapETH 70.72M
VolumeETH 316,943

Data provided by Coingecko API

More Cryptocurrencies

301
ETH 0.00090248
7.04%
Market CapETH 65,335
VolumeETH 4,280
302
ETH 0.00830703
0.61%
Market CapETH 64,872
VolumeETH 167
304
ETH 0
3.53%
Market CapETH 64,584
VolumeETH 1,649
304
ETH 0.00025221
3.18%
Market CapETH 64,609
VolumeETH 5,835
305
ETH 0.00390365
2.33%
Market CapETH 63,861
VolumeETH 97
307
ETH 0.00003989
2.82%
Market CapETH 62,793
VolumeETH 2,064
306
ETH 0.00602666
0.50%
Market CapETH 62,626
VolumeETH 14,534
308
ETH 0.00000367
0.29%
Market CapETH 62,430
VolumeETH 2,020
308
ETH 0.00013696
6.37%
Market CapETH 62,399
VolumeETH 23
310
ETH 0
0.60%
Market CapETH 61,146
VolumeETH 135
311
ETH 0.00010656
1.38%
Market CapETH 61,117
VolumeETH 583
312
ETH 0.0033465
1.67%
Market CapETH 61,071
VolumeETH 2,314
313
ETH 0.00008557
0.33%
Market CapETH 60,878
VolumeETH 428
314
ETH 0.00035089
0.42%
Market CapETH 60,728
VolumeETH 125
315
ETH 0.00279579
1.37%
Market CapETH 60,075
VolumeETH 4,291
316
ETH 0.0000033
10.11%
Market CapETH 60,079
VolumeETH 6,121
317
ETH 20.358723
0.18%
Market CapETH 59,949
VolumeETH 542
318
ETH 0.0000072
5.49%
Market CapETH 58,331
VolumeETH 2,539
319
ETH 0.00034847
2.21%
Market CapETH 58,266
VolumeETH 250
320
ETH 0.00005339
1.39%
Market CapETH 58,904
VolumeETH 24
321
ETH 0.00007223
3.42%
Market CapETH 57,694
VolumeETH 349
322
ETH 0.00518986
4.62%
Market CapETH 56,851
VolumeETH 2
324
ETH 0.00355626
7.91%
Market CapETH 56,739
VolumeETH 1,019
324
ETH 0.00016564
0.73%
Market CapETH 56,576
VolumeETH 2,306
325
Market CapETH 56,498
VolumeETH 979
323
ETH 0.00072356
5.22%
Market CapETH 56,450
VolumeETH 426
327
ETH 0.00063283
1.25%
Market CapETH 56,237
VolumeETH 180
328
ETH 0.00029314
3.20%
Market CapETH 55,734
VolumeETH 2,140
329
ETH 0.00000296
1.17%
Market CapETH 55,454
VolumeETH 1,786
330
ETH 0.00093059
5.96%
Market CapETH 54,183
VolumeETH 1,702
331
ETH 0.00861408
7.45%
Market CapETH 54,152
VolumeETH 3,330
332
ETH 0.00040613
0.46%
Market CapETH 54,131
VolumeETH 584
333
ETH 0.00010755
4.59%
Market CapETH 53,777
VolumeETH 13,345
334
ETH 0.00020782
0.12%
Market CapETH 53,730
VolumeETH 1,353
335
ETH 0.0000013
2.10%
Market CapETH 53,671
VolumeETH 3,406
336
ETH 0.00083889
1.30%
Market CapETH 53,379
VolumeETH 1,478
337
ETH 0.00005315
2.60%
Market CapETH 53,118
VolumeETH 4,728
337
ETH 0.00006534
1.29%
Market CapETH 52,953
VolumeETH 4,900
339
ETH 0.00037376
0.68%
Market CapETH 52,587
VolumeETH 118
340
ETH 0.00071105
3.23%
Market CapETH 52,467
VolumeETH 337
341
ETH 0.00000348
2.84%
Market CapETH 51,996
VolumeETH 350
342
ETH 0.0000271
0.66%
Market CapETH 51,898
VolumeETH 490
343
ETH 0.00000019
2.19%
Market CapETH 51,828
VolumeETH 79
344
ETH 0.00001304
1.17%
Market CapETH 51,641
VolumeETH 1,096
344
ETH 0.00030837
2.21%
Market CapETH 51,616
VolumeETH 22
346
ETH 0.00006008
3.42%
Market CapETH 51,453
VolumeETH 3,774
347
ETH 0.00004895
0.51%
Market CapETH 51,295
VolumeETH 39
348
ETH 0.00000057
2.69%
Market CapETH 51,325
VolumeETH 205
349
ETH 0.00011935
0.77%
Market CapETH 51,144
VolumeETH 1,544
350
ETH 0.0004595
1.31%
Market CapETH 50,545
VolumeETH 10,713
351
ETH 0.00006315
0.57%
Market CapETH 50,533
VolumeETH 146
352
ETH 0.00006465
0.59%
Market CapETH 50,167
VolumeETH 749
353
ETH 0.00010845
1.15%
Market CapETH 50,008
VolumeETH 3,591
354
ETH 0.0000971
1.33%
Market CapETH 49,962
VolumeETH 3,676
355
ETH 0.00007188
2.25%
Market CapETH 49,797
VolumeETH 442
356
ETH 0.00019745
0.51%
Market CapETH 49,357
VolumeETH 1,627
357
ETH 0.00003478
0.32%
Market CapETH 49,118
VolumeETH 3,529
358
ETH 0.00001129
0.32%
Market CapETH 48,942
VolumeETH 771
359
ETH 0.00000189
11.06%
Market CapETH 48,874
VolumeETH 242
360
ETH 0.00306116
2.43%
Market CapETH 48,787
VolumeETH 2,372
361
ETH 0.00037345
11.69%
Market CapETH 48,460
VolumeETH 21,723
362
ETH 0.00118306
13.00%
Market CapETH 48,410
VolumeETH 1,127
363
ETH 0.00011647
1.76%
Market CapETH 47,775
VolumeETH 13
364
ETH 1.060664
0.01%
Market CapETH 47,687
VolumeETH 12
365
ETH 0.00048858
4.38%
Market CapETH 47,536
VolumeETH 263
366
ETH 0.00026124
0.99%
Market CapETH 47,225
VolumeETH 1,206
368
ETH 0.00009054
2.98%
Market CapETH 47,198
VolumeETH 391
368
ETH 0.00000954
0.02%
Market CapETH 47,190
VolumeETH 3,727
369
ETH 0.00008264
4.74%
Market CapETH 47,152
VolumeETH 162
370
ETH 0.00031794
1.87%
Market CapETH 47,120
VolumeETH 803
371
ETH 0.00012352
1.02%
Market CapETH 47,005
VolumeETH 684
372
ETH 0.00092722
2.84%
Market CapETH 46,945
VolumeETH 543
Market CapETH 46,854
VolumeETH 2,048
374
ETH 0.00000829
0.91%
Market CapETH 46,803
VolumeETH 2,000
375
ETH 0.00000836
4.90%
Market CapETH 46,645
VolumeETH 65
376
ETH 0.00000011
0.31%
Market CapETH 46,320
VolumeETH 413
378
ETH 0.00017739
2.76%
Market CapETH 46,142
VolumeETH 1,773
378
ETH 0.00004602
2.45%
Market CapETH 45,993
VolumeETH 177
380
ETH 0.0000031
0.85%
Market CapETH 45,887
VolumeETH 96
380
ETH 0.0000062
3.24%
Market CapETH 45,853
VolumeETH 9,997
381
ETH 0.00004568
1.39%
Market CapETH 45,856
VolumeETH 276
382
ETH 0.00006373
4.65%
Market CapETH 45,791
VolumeETH 3,309
383
ETH 0.00027045
2.39%
Market CapETH 45,202
VolumeETH 8,159
384
ETH 0.00000182
1.64%
Market CapETH 45,157
VolumeETH 1,130
385
ETH 0.00003148
1.59%
Market CapETH 44,901
VolumeETH 1,555
392
ETH 0.00000019
16.17%
Market CapETH 44,797
VolumeETH 6
387
ETH 0.00005594
6.19%
Market CapETH 44,787
VolumeETH 3,776
388
ETH 0.00000006
6.88%
Market CapETH 44,573
VolumeETH 5,993
389
ETH 0.00010474
1.19%
Market CapETH 44,394
VolumeETH 1,709
389
ETH 0.00212615
3.73%
Market CapETH 44,401
VolumeETH 141
391
ETH 0.00028781
3.46%
Market CapETH 44,160
VolumeETH 2,107
391
ETH 0.00010556
5.13%
Market CapETH 44,001
VolumeETH 2,788
393
ETH 0.00000444
1.45%
Market CapETH 43,668
VolumeETH 5,500
394
ETH 0.00010124
0.72%
Market CapETH 43,386
VolumeETH 423
395
ETH 0.0000085
2.74%
Market CapETH 43,090
VolumeETH 7,374
396
ETH 0.00287111
2.01%
Market CapETH 42,968
VolumeETH 1,369
397
ETH 0.00050934
0.60%
Market CapETH 42,901
VolumeETH 34
398
ETH 0.00005578
2.44%
Market CapETH 42,707
VolumeETH 392
399
ETH 0.00009209
0.11%
Market CapETH 42,480
VolumeETH 854
301
ETH 0.00090248
7.04%
Market CapETH 65,335
VolumeETH 4,280
302
ETH 0.00830703
0.61%
Market CapETH 64,872
VolumeETH 167

Data provided by Coingecko API