The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
JPY 12.27+ 3.89%
Market Cap
JPY 121.14B
3.88%
Volume (24)
JPY 2,968,446,600
6.96%
Circulating Supply
9,875,210,700 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
JPY 12.27

Price Change

JPY 0.459793
3.89%
24h Low / 24h High
JPY 11.81 / JPY 12.31

Trading Volume

JPY 2,968,446,600
6.96%
Volume / Market Cap
0.024504604
Market Dominance
0.024496352%
Market Rank
#111

The Graph Supply

Circulating Supply
9,875,210,669.585 GRT
Total Supply
10,800,262,823.318 GRT
Max Supply
10,800,262,823.318 GRT

The Graph Market Cap

Market Cap
JPY 121,138,320,000
3.88%

Fully Diluted
Market Cap

JPY 132,485,860,000
2.75%

The Graph Price Yesterday

Yesterday's Low / High
JPY 11.93629 / JPY 11.940596
Yesterday's Open / Close
JPY 11.93629 / JPY 11.940596
Yesterday's Change
2.78%
Yesterday's Volume
JPY 2,355,881,000

The Graph Price History

7d Low / 7d High
JPY 0.079338679 / JPY 0.089048155
30d Low / 30d High
JPY 11.708761 / JPY 12.027145
90d Low / 90d High
JPY 11.708761 / JPY 12.854065
52 Week Low / 52 Week High
JPY 11.381791 / JPY 12.854065
All Time HighFeb 12, 2021 (4 years ago)
JPY 297.93
95.88%
All Time LowDec 30, 2022 (2 years ago)
JPY 7.16
71.37%

Data provided by Coingecko API

GRT to JPY converter

The Graph
The GraphGRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Graph Price Chart (GRT to JPY)

GRTJPY by TradingView

The Graph Exchanges

Instant crypto to crypto exchange coming soon!

The Graph Historical Price Data (JPY)

Date
7/5/2025
JPY 11.919878
JPY 0
JPY 12.027145
JPY 11.708761
7/4/2025
JPY 12.620293
JPY 11.919878
JPY 12.677545
JPY 11.791892
7/3/2025
JPY 12.458353
JPY 12.620293
JPY 12.854065
JPY 12.458353
7/2/2025
JPY 11.424291
JPY 12.458353
JPY 12.658103
JPY 11.402464
7/1/2025
JPY 12.078641
JPY 11.424291
JPY 12.078641
JPY 11.381791
6/30/2025
JPY 12.692324
JPY 12.078641
JPY 12.692324
JPY 12.157199
6/29/2025
JPY 12.194693
JPY 12.692324
JPY 12.761971
JPY 12.115725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
67
Last weekGreed
66
Last monthNeutral
52

Next Update

The next update will happen in:

3 hours, 20 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,748
0.63%
Market CapJPY 2.16T
VolumeJPY 13.36B
2
JPY 2,546.81
1.82%
Market CapJPY 307.44B
VolumeJPY 8.66B
4
JPY 2.27
2.82%
Market CapJPY 134.19B
VolumeJPY 2.14B
5
JPY 662.25
1.21%
Market CapJPY 96.62B
VolumeJPY 484.3M
6
JPY 151.64
3.27%
Market CapJPY 81.09B
VolumeJPY 3.15B
9
JPY 0.170566
4.22%
Market CapJPY 25.57B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

108
JPY 144.38
0.01%
Market CapJPY 125.78B
VolumeJPY 1.55B
109
JPY 387,172
1.81%
Market CapJPY 123.78B
VolumeJPY 98.97M
110
JPY 15,808,710
0.95%
Market CapJPY 122.08B
VolumeJPY 578
112
JPY 481,952
0.06%
Market CapJPY 118.82B
VolumeJPY 1.53B
113
JPY 0.01209101
13.29%
Market CapJPY 116.79B
VolumeJPY 29.47B

Data provided by Coingecko API