The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
JPY 21.9+3.94%
Market Cap
JPY 203.52B
3.33%
Volume (24)
JPY 8,118,130,300
0.49%
Circulating Supply
9,316,609,700 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
JPY 21.9

Price Change 24h

JPY 0.830473
3.94%
24h Low / 24h High
JPY 21.04 / JPY 22.09

Trading Volume 24h

JPY 8,118,130,300
0.49%
Volume / Market Cap
0.0398888
Market Dominance
0.091035502%
Market Rank
#49

The Graph Supply

Circulating Supply
9,316,609,653.938 GRT
Total Supply
10,000,000,000 GRT
Max Supply
0 GRT

The Graph Market Cap

Market Cap
JPY 203,519,040,000
3.33%

Fully Diluted
Market Cap

JPY 218,447,540,000
2.94%

The Graph Price Yesterday

Yesterday's Low / High
JPY 21.134743 / JPY 21.305845
Yesterday's Open / Close
JPY 21.134743 / JPY 21.305845
Yesterday's Change
3.20%
Yesterday's Volume
JPY 7,647,563,100

The Graph Price History

7d Low / 7d High
JPY 0.14083637 / JPY 0.16082837
30d Low / 30d High
JPY 20.738368 / JPY 21.305845
90d Low / 90d High
JPY 20.738368 / JPY 22.853018
52 Week Low / 52 Week High
JPY 20.60487 / JPY 24.03821
All Time HighFeb 12, 2021 (2 years ago)
JPY 297.93
92.67%
All Time LowDec 30, 2022 (11 months ago)
JPY 7.16
204.98%

Data provided by Coingecko API

GRT to JPY converter

The Graph
The GraphGRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Graph Price Chart (GRT to JPY)

GRTJPY by TradingView

The Graph Exchanges

Instant crypto to crypto exchange coming soon!

The Graph Historical Price Data (JPY)

Date
11/30/2023
JPY 21.001231
JPY 0
JPY 21.305845
JPY 20.738368
11/29/2023
JPY 21.590543
JPY 21.001231
JPY 22.264397
JPY 20.982893
11/28/2023
JPY 22.019934
JPY 21.590543
JPY 22.268655
JPY 20.889426
11/27/2023
JPY 22.410678
JPY 22.019934
JPY 22.965387
JPY 21.520804
11/26/2023
JPY 22.707548
JPY 22.410678
JPY 22.707548
JPY 21.77581
11/25/2023
JPY 22.969472
JPY 22.707548
JPY 24.03821
JPY 22.503185
11/24/2023
JPY 20.738229
JPY 22.969472
JPY 22.977129
JPY 20.60487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 9 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 38,431
2.34%
btc Chart
Market CapJPY 751.63B
VolumeJPY 18.6B
2
JPY 2,080.43
2.59%
eth Chart
Market CapJPY 249.84B
VolumeJPY 14.83B
4
JPY 228.65
1.04%
bnb Chart
Market CapJPY 35.18B
VolumeJPY 492.99M
5
JPY 0.60783
1.13%
xrp Chart
Market CapJPY 32.73B
VolumeJPY 781.46M
9
JPY 0.380841
1.96%
ada Chart
Market CapJPY 13.32B
VolumeJPY 250.01M
42
JPY 1.003
0.71%
busd Chart
Market CapJPY 1.67B
VolumeJPY 3.94B

Data provided by Coingecko API

More Cryptocurrencies

46
JPY 14,760.41
3.24%
aave Chart
Market CapJPY 216.41B
VolumeJPY 15.65B
47
JPY 14,750.02
0.66%
qnt Chart
Market CapJPY 214.33B
VolumeJPY 2.81B
48
JPY 227,070
0.83%
mkr Chart
Market CapJPY 208.48B
VolumeJPY 11.29B
50
JPY 520.78
3.64%
rndr Chart
Market CapJPY 194.62B
VolumeJPY 13.22B
51
JPY 152.03
2.34%
arb Chart
Market CapJPY 193.85B
VolumeJPY 23.53B

Data provided by Coingecko API