The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
JPY 29.31+2.20%
Market Cap
JPY 280.3B
1.95%
Volume (24)
JPY 8,866,160,700
0.08%
Circulating Supply
9,548,531,500 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
JPY 29.31

Price Change

JPY 0.632309
2.20%
24h Low / 24h High
JPY 28.05 / JPY 29.5

Trading Volume

JPY 8,866,160,700
0.08%
Volume / Market Cap
0.031630674
Market Dominance
0.069613347%
Market Rank
#55

The Graph Supply

Circulating Supply
9,548,531,509.165 GRT
Total Supply
10,788,004,319 GRT
Max Supply
10,788,004,319 GRT

The Graph Market Cap

Market Cap
JPY 280,302,620,000
1.95%

Fully Diluted
Market Cap

JPY 316,688,050,000
0.69%

The Graph Price Yesterday

Yesterday's Low / High
JPY 29.112096 / JPY 29.197984
Yesterday's Open / Close
JPY 29.112096 / JPY 29.197984
Yesterday's Change
0.53%
Yesterday's Volume
JPY 9,472,892,400

The Graph Price History

7d Low / 7d High
JPY 0.18402851 / JPY 0.22208822
30d Low / 30d High
JPY 28.204799 / JPY 30.636109
90d Low / 90d High
JPY 28.204799 / JPY 33.569066
52 Week Low / 52 Week High
JPY 28.204799 / JPY 34.982208
All Time HighFeb 12, 2021 (3 years ago)
JPY 297.93
90.14%
All Time LowDec 30, 2022 (1 years ago)
JPY 7.16
310.21%

Data provided by Coingecko API

GRT to JPY converter

The Graph
The GraphGRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Graph Price Chart (GRT to JPY)

GRTJPY by TradingView

The Graph Exchanges

Instant crypto to crypto exchange coming soon!

The Graph Historical Price Data (JPY)

Date
7/25/2024
JPY 29.631699
JPY 0
JPY 29.631699
JPY 28.204799
7/24/2024
JPY 30.98493
JPY 29.631699
JPY 31.076902
JPY 29.427636
7/23/2024
JPY 32.395171
JPY 30.98493
JPY 32.738142
JPY 30.731786
7/22/2024
JPY 34.504722
JPY 32.395171
JPY 34.564645
JPY 32.455187
7/21/2024
JPY 33.776334
JPY 34.504722
JPY 34.982208
JPY 33.571121
7/20/2024
JPY 33.766534
JPY 33.776334
JPY 34.317672
JPY 33.634357
7/19/2024
JPY 31.865564
JPY 33.766534
JPY 33.79487
JPY 31.389122

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,224
2.79%
Market CapJPY 1.31T
VolumeJPY 38.56B
2
JPY 3,175.97
1.29%
Market CapJPY 382.24B
VolumeJPY 23.78B
4
JPY 572.49
2.05%
Market CapJPY 88.07B
VolumeJPY 1.02B
5
JPY 172.8
0.36%
Market CapJPY 80.24B
VolumeJPY 4.8B
7
JPY 0.602031
0.01%
Market CapJPY 33.72B
VolumeJPY 2.29B
9
JPY 0.127051
2.59%
Market CapJPY 18.45B
VolumeJPY 964.32M

Data provided by Coingecko API

More Cryptocurrencies

52
JPY 0.00426973
5.10%
Market CapJPY 296.11B
VolumeJPY 56.64B
53
JPY 260.87
0.35%
Market CapJPY 292.37B
VolumeJPY 42.22B
54
JPY 115.65
1.12%
Market CapJPY 290.37B
VolumeJPY 20.77B
56
JPY 546,545
0.76%
Market CapJPY 273.78B
VolumeJPY 2B
57
JPY 495,039
0.65%
Market CapJPY 263.11B
VolumeJPY 4.94B

Data provided by Coingecko API