The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
JPY 35.7-9.05%
Market Cap
JPY 337.75B
8.91%
Volume (24)
JPY 33,666,770,000
12.57%
Circulating Supply
9,417,210,500 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
JPY 35.7

Price Change 24h

JPY -3.5522625
9.05%
24h Low / 24h High
JPY 35.81 / JPY 39.29

Trading Volume 24h

JPY 33,666,770,000
12.57%
Volume / Market Cap
0.099679238
Market Dominance
0.1076455%
Market Rank
#47

The Graph Supply

Circulating Supply
9,417,210,479.461 GRT
Total Supply
10,788,004,319 GRT
Max Supply
10,788,004,319 GRT

The Graph Market Cap

Market Cap
JPY 337,751,080,000
8.91%

Fully Diluted
Market Cap

JPY 386,915,010,000
2.13%

The Graph Price Yesterday

Yesterday's Low / High
JPY 36.521338 / JPY 36.767008
Yesterday's Open / Close
JPY 36.521338 / JPY 36.767008
Yesterday's Change
2.58%
Yesterday's Volume
JPY 54,292,678,000

The Graph Price History

7d Low / 7d High
JPY 0.16998824 / JPY 0.27076834
30d Low / 30d High
JPY 34.178288 / JPY 40.61779
90d Low / 90d High
JPY 27.82102 / JPY 40.61779
52 Week Low / 52 Week High
JPY 25.590824 / JPY 40.61779
All Time HighFeb 12, 2021 (3 years ago)
JPY 297.93
87.96%
All Time LowDec 30, 2022 (1 years ago)
JPY 7.16
401.09%

Data provided by Coingecko API

GRT to JPY converter

The Graph
The GraphGRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Graph Price Chart (GRT to JPY)

GRTJPY by TradingView

The Graph Exchanges

Instant crypto to crypto exchange coming soon!

The Graph Historical Price Data (JPY)

Date
2/19/2024
JPY 35.797814
JPY 0
JPY 40.61779
JPY 35.797814
2/18/2024
JPY 32.455607
JPY 35.797814
JPY 37.115567
JPY 31.944507
2/17/2024
JPY 29.13542
JPY 32.455607
JPY 31.743525
JPY 27.82102
2/16/2024
JPY 27.551822
JPY 29.13542
JPY 29.755338
JPY 27.387598
2/15/2024
JPY 27.122354
JPY 27.551822
JPY 27.733331
JPY 27.089842
2/14/2024
JPY 25.997874
JPY 27.122354
JPY 27.273026
JPY 25.695611
2/13/2024
JPY 26.204269
JPY 25.997874
JPY 26.205387
JPY 25.590824

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
55

Next Update

The next update will happen in:

8 hours, 31 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 51,741
1.07%
btc Chart
Market CapJPY 1.02T
VolumeJPY 30.87B
2
JPY 2,928.5
0.49%
eth Chart
Market CapJPY 350.7B
VolumeJPY 20.9B
4
JPY 352.93
0.38%
bnb Chart
Market CapJPY 54.29B
VolumeJPY 1.39B
6
JPY 0.562665
0.61%
xrp Chart
Market CapJPY 30.69B
VolumeJPY 1.52B
9
JPY 0.617538
1.22%
ada Chart
Market CapJPY 21.7B
VolumeJPY 725.09M
473
JPY 0.999468
0.27%
busd Chart
Market CapJPY 84.31M
VolumeJPY 15.8M

Data provided by Coingecko API

More Cryptocurrencies

44
JPY 113.6
0.58%
mnt Chart
Market CapJPY 365.19B
VolumeJPY 21.06B
45
JPY 13.47
1.56%
cro Chart
Market CapJPY 357B
VolumeJPY 1.54B
46
JPY 135.03
6.09%
sei Chart
Market CapJPY 342.87B
VolumeJPY 37.72B
48
JPY 890.67
3.14%
rndr Chart
Market CapJPY 336.86B
VolumeJPY 34.43B
49
JPY 17,804.73
0.36%
xmr Chart
Market CapJPY 322.16B
VolumeJPY 12.18B

Data provided by Coingecko API