The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
JPY 14.33 -0.50%
Market Cap
JPY 141.49B
0.44%
Volume (24)
JPY 4,694,730,300
3.02%
Circulating Supply
9,875,210,700 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
JPY 14.33

Price Change

JPY -0.071949302
0.50%
24h Low / 24h High
JPY 13.7 / JPY 14.52

Trading Volume

JPY 4,694,730,300
3.02%
Volume / Market Cap
0.033180962
Market Dominance
0.028611559%
Market Rank
#105

The Graph Supply

Circulating Supply
9,875,210,669.585 GRT
Total Supply
10,800,262,823.318 GRT
Max Supply
10,800,262,823.318 GRT

The Graph Market Cap

Market Cap
JPY 141,488,670,000
0.44%

Fully Diluted
Market Cap

JPY 154,742,510,000
1.90%

The Graph Price Yesterday

Yesterday's Low / High
JPY 14.053687 / JPY 14.068675
Yesterday's Open / Close
JPY 14.068675 / JPY 14.053687
Yesterday's Change
1.91%
Yesterday's Volume
JPY 6,004,597,300

The Graph Price History

7d Low / 7d High
JPY 0.082044127 / JPY 0.10023863
30d Low / 30d High
JPY 13.739131 / JPY 14.766708
90d Low / 90d High
JPY 12.600962 / JPY 14.766708
52 Week Low / 52 Week High
JPY 11.858577 / JPY 14.766708
All Time HighFeb 12, 2021 (4 years ago)
JPY 297.93
95.18%
All Time LowDec 30, 2022 (2 years ago)
JPY 7.16
100.49%

Data provided by Coingecko API

GRT to JPY converter

The Graph
The GraphGRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Graph Price Chart (GRT to JPY)

GRTJPY by TradingView

The Graph Exchanges

Instant crypto to crypto exchange coming soon!

The Graph Historical Price Data (JPY)

Date
7/12/2025
JPY 14.183044
JPY 0
JPY 14.424834
JPY 13.739131
7/11/2025
JPY 14.200377
JPY 14.183044
JPY 14.766708
JPY 14.090822
7/10/2025
JPY 13.208521
JPY 14.200377
JPY 14.241398
JPY 13.052552
7/9/2025
JPY 12.49674
JPY 13.208521
JPY 13.258877
JPY 12.412346
7/8/2025
JPY 12.126319
JPY 12.49674
JPY 12.585154
JPY 11.983652
7/7/2025
JPY 12.247998
JPY 12.126319
JPY 12.393375
JPY 12.037948
7/6/2025
JPY 11.919088
JPY 12.247998
JPY 12.379398
JPY 11.858577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthGreed
63

Next Update

The next update will happen in:

12 hours, 56 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,790
0.23%
Market CapJPY 2.34T
VolumeJPY 20.18B
2
JPY 2,948.84
0.93%
Market CapJPY 355.89B
VolumeJPY 15.19B
3
JPY 2.78
2.18%
Market CapJPY 164.21B
VolumeJPY 6.19B
5
JPY 690.08
0.52%
Market CapJPY 100.65B
VolumeJPY 816.81M
6
JPY 161.86
0.68%
Market CapJPY 86.77B
VolumeJPY 6.96B
8
JPY 0.196684
2.77%
Market CapJPY 29.51B
VolumeJPY 3.88B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 146.39B
VolumeJPY 34.38B
102
JPY 77.82
3.59%
Market CapJPY 145.87B
VolumeJPY 5.66B
104
JPY 454,699
1.58%
Market CapJPY 145.01B
VolumeJPY 224.41M
106
JPY 140.8
1.29%
Market CapJPY 140.39B
VolumeJPY 49.43B
Market CapJPY 139.87B
VolumeJPY 7.25B

Data provided by Coingecko API