VIVI (VIVI) Live Price

VIVI logo
VIVIVIVI
BRL 0.000087 -13.89%
Market Cap
BRL 87,366
13.78%
Volume (24)
BRL 28,176
1.83%
Circulating Supply
1,000,000,000 VIVI
Issue Date
-

Data provided by Coingecko API

VIVI price Statistics

VIVI Price Today

VIVI Price
BRL 0.00008737

Price Change

BRL -0.000014095728
13.89%
24h Low / 24h High
BRL 0.00008087 / BRL 0.00010332

Trading Volume

BRL 28,176
1.83%
Volume / Market Cap
0.32250532
Market Dominance
<0.000001%
Market Rank
#10599

VIVI Supply

Circulating Supply
1,000,000,000 VIVI
Total Supply
1,000,000,000 VIVI
Max Supply
1,000,000,000 VIVI

VIVI Market Cap

Market Cap
BRL 87,366
13.78%

Fully Diluted
Market Cap

BRL 87,366
0.52%

VIVI Price Yesterday

Yesterday's Low / High
BRL 0.00008670908 / BRL 0.000088932638
Yesterday's Open / Close
BRL 0.00008670908 / BRL 0.000088932638
Yesterday's Change
0.51%
Yesterday's Volume
BRL 29,539.995

VIVI Price History

7d Low / 7d High
BRL 0.000014612201 / BRL 0.000040522745
30d Low / 30d High
BRL 0.000081260782 / BRL 0.00010465058
90d Low / 90d High
BRL 0.000079166477 / BRL 0.00021661838
52 Week Low / 52 Week High
BRL 0.000078080779 / BRL 0.00021661838
All Time HighJul 10, 2025 (2 months ago)
BRL 0.00995544
99.12%
All Time LowSep 9, 2025 (19 days ago)
BRL 0.0000415
110.58%

Data provided by Coingecko API

VIVI to BRL converter

VIVI
VIVIVIVI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VIVI Price Chart (VIVI to BRL)

VIVIBRL by TradingView

VIVI Exchanges

Instant crypto to crypto exchange coming soon!

VIVI Historical Price Data (BRL)

Date
9/27/2025
BRL 0.000105
BRL 0
BRL 0.000105
BRL 0.000081
9/26/2025
BRL 0.000099
BRL 0.000105
BRL 0.000125
BRL 0.000094
9/25/2025
BRL 0.00008
BRL 0.000099
BRL 0.000217
BRL 0.000079
9/24/2025
BRL 0.000082
BRL 0.00008
BRL 0.000086
BRL 0.00008
9/23/2025
BRL 0.000079
BRL 0.000082
BRL 0.000094
BRL 0.000078
9/22/2025
BRL 0.000089
BRL 0.000079
BRL 0.000089
BRL 0.000078
9/21/2025
BRL 0.000094
BRL 0.000089
BRL 0.000094
BRL 0.00009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

19 hours, 17 minutes and 4 seconds

Explore Our Other Products for VIVI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,408
0.24%
Market CapBRL 2.18T
VolumeBRL 22.2B
2
BRL 4,003.28
0.54%
Market CapBRL 482.99B
VolumeBRL 15.75B
4
BRL 2.79
0.09%
Market CapBRL 166.57B
VolumeBRL 2.82B
5
BRL 973.87
0.26%
Market CapBRL 135.5B
VolumeBRL 1.47B
6
BRL 201.81
0.96%
Market CapBRL 109.68B
VolumeBRL 3.65B
8
BRL 0.23
2.00%
Market CapBRL 34.55B
VolumeBRL 1.27B

Data provided by Coingecko API

More Cryptocurrencies

10501
BRL 0.00009322
0%
Market CapBRL 93,201
VolumeBRL 15
10502
BRL 0.00009195
0%
Market CapBRL 91,837
VolumeBRL 16
10493
BRL 0.00000918
0.98%
Market CapBRL 91,827
VolumeBRL 15
10504
Market CapBRL 91,789
VolumeBRL 7,174
10476
BRL 0.00000919
2.32%
Market CapBRL 91,769
VolumeBRL 135,818
10505
BRL 0.00009181
0.40%
Market CapBRL 91,653
VolumeBRL 15
10506
BRL 0.00009164
0.52%
Market CapBRL 91,610
VolumeBRL 52
Market CapBRL 91,616
VolumeBRL 240
10508
BRL 0.00009167
0.10%
Market CapBRL 91,586
VolumeBRL 44
10509
BRL 0.01
0%
Market CapBRL 91,472
VolumeBRL 329
10510
BRL 0.00012806
0%
Market CapBRL 93,709
VolumeBRL 100
10511
BRL 0.00009166
0%
Market CapBRL 91,556
VolumeBRL 22
10512
BRL 0.18
0.09%
Market CapBRL 91,360
VolumeBRL 3,748
10513
Market CapBRL 91,552
VolumeBRL 856
10514
BRL 0.00009107
8.17%
Market CapBRL 91,074
VolumeBRL 1,558
10515
BRL 0.00009269
0%
Market CapBRL 90,836
VolumeBRL 64
Market CapBRL 91,018
VolumeBRL 22
10517
BRL 0.00008995
0%
Market CapBRL 89,907
VolumeBRL 136
10518
BRL 0.0000901
0%
Market CapBRL 90,101
VolumeBRL 6
10519
BRL 0.0001007
1.55%
Market CapBRL 90,953
VolumeBRL 234
10520
BRL 0.00009098
1.10%
Market CapBRL 90,874
VolumeBRL 73
10521
BRL 0.00097599
0.26%
Market CapBRL 90,878
VolumeBRL 20
10522
BRL 0.00009084
0.64%
Market CapBRL 90,826
VolumeBRL 32
10523
BRL 0.00009075
0.00%
Market CapBRL 90,727
VolumeBRL 33
10524
BRL 0.00022341
0%
Market CapBRL 90,375
VolumeBRL 89
10525
BRL 0.00009076
0.97%
Market CapBRL 90,674
VolumeBRL 22
10526
Market CapBRL 90,468
VolumeBRL 839
10527
BRL 0.00009052
1.17%
Market CapBRL 90,482
VolumeBRL 31
10528
BRL 0.00018206
1.08%
Market CapBRL 90,434
VolumeBRL 798
10529
BRL 0.00000021
0%
Market CapBRL 90,278
VolumeBRL 67
10530
BRL 0.00480107
21.52%
Market CapBRL 90,422
VolumeBRL 0
10531
BRL 0.00009037
1.62%
Market CapBRL 90,235
VolumeBRL 404
10532
BRL 0.00009411
21.72%
Market CapBRL 90,166
VolumeBRL 4,364
10533
BRL 0.00008994
0%
Market CapBRL 89,938
VolumeBRL 1,101
10534
BRL 0.00009023
0%
Market CapBRL 90,075
VolumeBRL 6
10535
BRL 0.00009011
1.28%
Market CapBRL 90,079
VolumeBRL 210
10536
BRL 0.00009006
1.03%
Market CapBRL 90,061
VolumeBRL 1,864
10537
BRL 0.0000902
1.13%
Market CapBRL 90,053
VolumeBRL 8,257
10538
BRL 0.01
0%
Market CapBRL 89,753
VolumeBRL 74
10539
BRL 0.00008984
0.36%
Market CapBRL 89,791
VolumeBRL 435
10540
BRL 0.01
0.95%
Market CapBRL 89,755
VolumeBRL 146
10541
BRL 0.00008979
0.71%
Market CapBRL 89,740
VolumeBRL 31
10542
BRL 0.00008974
0.29%
Market CapBRL 89,728
VolumeBRL 115
10543
BRL 0.00008962
0%
Market CapBRL 89,621
VolumeBRL 120
10544
BRL 0.00048796
0.09%
Market CapBRL 89,682
VolumeBRL 60
10545
BRL 0.0000913
0.33%
Market CapBRL 89,586
VolumeBRL 7
10546
BRL 0.00000896
0.23%
Market CapBRL 89,566
VolumeBRL 6
10547
BRL 0.00011497
0.22%
Market CapBRL 89,536
VolumeBRL 41,188
10548
BRL 0.00008957
0%
Market CapBRL 89,447
VolumeBRL 44
10549
BRL 0.00009424
1.01%
Market CapBRL 89,442
VolumeBRL 7
10550
BRL 0.00010253
0%
Market CapBRL 89,207
VolumeBRL 508
10551
BRL 0.0008938
0.77%
Market CapBRL 89,380
VolumeBRL 182
10552
BRL 0.00008943
0.35%
Market CapBRL 89,336
VolumeBRL 219
10553
BRL 0.00008929
9.85%
Market CapBRL 89,289
VolumeBRL 4,375
10554
BRL 0.00009249
0.70%
Market CapBRL 89,237
VolumeBRL 196
10555
BRL 0.00069492
18.17%
Market CapBRL 89,232
VolumeBRL 935
10556
BRL 0.0000893
7.65%
Market CapBRL 89,104
VolumeBRL 3,557
10557
BRL 0.00017618
0%
Market CapBRL 88,092
VolumeBRL 9
10558
BRL 0.0000988
1.40%
Market CapBRL 89,086
VolumeBRL 52
10559
BRL 0.01
0%
Market CapBRL 90,409
VolumeBRL 1
10560
BRL 0.00008902
0%
Market CapBRL 89,022
VolumeBRL 537
10561
BRL 0.00097605
0%
Market CapBRL 88,254
VolumeBRL 37
10562
BRL 0.00009593
0%
Market CapBRL 88,848
VolumeBRL 96
10563
BRL 0.0008869
1.05%
Market CapBRL 88,691
VolumeBRL 296
10564
BRL 0.00008867
0.29%
Market CapBRL 88,655
VolumeBRL 179
10565
BRL 0.00047228
0.48%
Market CapBRL 88,562
VolumeBRL 17
10566
BRL 0.0000888
1.34%
Market CapBRL 88,541
VolumeBRL 7
Market CapBRL 88,445
VolumeBRL 157
10568
BRL 0.00024198
0%
Market CapBRL 91,981
VolumeBRL 2,756
10572
BRL 0.00008836
4.53%
Market CapBRL 88,357
VolumeBRL 1,269
10569
BRL 0.00008834
0%
Market CapBRL 88,014
VolumeBRL 21
10570
BRL 0.0000883
0.38%
Market CapBRL 88,300
VolumeBRL 8
10571
BRL 0.00000009
1.53%
Market CapBRL 88,284
VolumeBRL 253
10573
BRL 0.00008822
0.18%
Market CapBRL 88,219
VolumeBRL 95
Market CapBRL 88,214
VolumeBRL 218
10575
BRL 0.01
0.39%
Market CapBRL 88,178
VolumeBRL 73
Market CapBRL 87,800
VolumeBRL 102
10577
BRL 0.00010006
0%
Market CapBRL 88,522
VolumeBRL 10
10578
BRL 0.00008846
0%
Market CapBRL 88,447
VolumeBRL 122
10579
BRL 0.01
3.25%
Market CapBRL 88,075
VolumeBRL 8,108
10580
BRL 0.00008809
1.15%
Market CapBRL 87,964
VolumeBRL 975
10581
BRL 0.00008838
0.03%
Market CapBRL 87,915
VolumeBRL 121
10582
BRL 0.00008013
0.00%
Market CapBRL 87,913
VolumeBRL 0
10583
Market CapBRL 87,875
VolumeBRL 139
10584
Market CapBRL 87,491
VolumeBRL 9
10585
BRL 0.00009059
0%
Market CapBRL 87,453
VolumeBRL 6
10586
BRL 0.00008796
0.76%
Market CapBRL 87,764
VolumeBRL 19
10587
BRL 0.00008625
37.27%
Market CapBRL 87,689
VolumeBRL 45,582
10588
BRL 0.00008769
0.61%
Market CapBRL 87,650
VolumeBRL 60
10589
BRL 0.00019167
0%
Market CapBRL 87,574
VolumeBRL 62
10590
BRL 0.00000873
0%
Market CapBRL 87,268
VolumeBRL 155
10591
BRL 0.00010297
0.77%
Market CapBRL 87,525
VolumeBRL 25
10592
Market CapBRL 87,520
VolumeBRL 284
Market CapBRL 87,507
VolumeBRL 26,262
10594
BRL 0.00008653
0%
Market CapBRL 86,481
VolumeBRL 99
10595
BRL 0.0000922
0%
Market CapBRL 87,479
VolumeBRL 12
10596
BRL 0.00025388
0%
Market CapBRL 90,988
VolumeBRL 0
10597
BRL 0.00008774
0%
Market CapBRL 87,743
VolumeBRL 10
10618
BRL 0.0000866
1.83%
Market CapBRL 87,393
VolumeBRL 273,581
10501
BRL 0.00009322
0%
Market CapBRL 93,201
VolumeBRL 15
10502
BRL 0.00009195
0%
Market CapBRL 91,837
VolumeBRL 16

Data provided by Coingecko API