GearUp (GUP) Live Price

GearUp logo
GUPGearUp
RUB 0.082055 0.00%
Market Cap
RUB 820,555
0%
Volume (24)
RUB 4,122
0.26%
Circulating Supply
10,000,000 GUP
Issue Date
-

Data provided by Coingecko API

GUP price Statistics

GearUp Price Today

GearUp Price
RUB 0.082055

Trading Volume

RUB 4,122.05
0.26%
Volume / Market Cap
0.0050234902
Market Dominance
<0.000001%
Market Rank
#10600

GearUp Supply

Circulating Supply
10,000,000 GUP
Total Supply
10,000,000 GUP
Max Supply
10,000,000 GUP

GearUp Market Cap

Market Cap
RUB 820,555

Fully Diluted
Market Cap

RUB 820,555
0.13%

GearUp Price Yesterday

Yesterday's Low / High
RUB 0.082055462 / RUB 0.08226744
Yesterday's Open / Close
RUB 0.082055462 / RUB 0.08226744
Yesterday's Change
0.13%
Yesterday's Volume
RUB 4,122.054

GearUp Price History

7d Low / 7d High
RUB 0.00092759127 / RUB 0.001035594
30d Low / 30d High
RUB 0.077981832 / RUB 0.08226744
90d Low / 90d High
RUB 0.079657344 / RUB 0.08226744
52 Week Low / 52 Week High
RUB 0.071599984 / RUB 0.08226744
All Time High5월 15일, 2025 (3 months ago)
RUB 26.4
99.69%
All Time Low6월 22일, 2025 (1 months ago)
RUB 0.050452
62.64%

Data provided by Coingecko API

GUP to RUB converter

GearUp
GearUpGUP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUP Safely with 3Commas

Use a proven backtested strategy for GUP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GearUp Price Chart (GUP to RUB)

    GUPRUB by TradingView

    GearUp Exchanges

    Instant crypto to crypto exchange coming soon!

    GearUp Historical Price Data (RUB)

    Date
    2025. 8. 14.
    RUB 0.082055
    RUB 0
    RUB 0.082055
    RUB 0.082055
    2025. 8. 13.
    RUB 0.079813
    RUB 0.082055
    RUB 0.082267
    RUB 0.079657
    2025. 8. 12.
    RUB 0.073756
    RUB 0.079813
    RUB 0.080177
    RUB 0.073756
    2025. 8. 11.
    RUB 0.074472
    RUB 0.073756
    RUB 0.075854
    RUB 0.073834
    2025. 8. 9.
    RUB 0.0716
    RUB 0
    RUB 0.075317
    RUB 0.0716

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    15 hours, 37 minutes and 39 seconds

    Explore Our Other Products for GUP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 117,599
    1.27%
    Market CapRUB 2.34T
    VolumeRUB 40.14B
    2
    RUB 4,448.41
    4.25%
    Market CapRUB 536.56B
    VolumeRUB 39.27B
    3
    RUB 3.12
    0.10%
    Market CapRUB 185.61B
    VolumeRUB 6.03B
    5
    RUB 835.19
    1.75%
    Market CapRUB 116.34B
    VolumeRUB 1.54B
    6
    RUB 188.61
    4.16%
    Market CapRUB 101.83B
    VolumeRUB 6.81B
    10
    RUB 0.232648
    0.72%
    Market CapRUB 34.95B
    VolumeRUB 2.89B

    Data provided by Coingecko API

    More Cryptocurrencies

    10500
    RUB 0.00089708
    0%
    Market CapRUB 895,752
    VolumeRUB 171
    10501
    RUB 0.00902185
    0.76%
    Market CapRUB 902,185
    VolumeRUB 4,579
    10502
    RUB 0.00232706
    0.06%
    Market CapRUB 906,153
    VolumeRUB 707
    10503
    RUB 0.00090357
    2.26%
    Market CapRUB 904,525
    VolumeRUB 4,275
    10504
    RUB 0.00090536
    4.92%
    Market CapRUB 904,491
    VolumeRUB 9,053
    10505
    RUB 0.00092756
    0%
    Market CapRUB 927,560
    VolumeRUB 550
    10506
    RUB 0.00090109
    0%
    Market CapRUB 901,093
    VolumeRUB 250
    10507
    RUB 0.00090073
    0.75%
    Market CapRUB 900,321
    VolumeRUB 86
    10508
    RUB 0.00093844
    5.51%
    Market CapRUB 898,220
    VolumeRUB 110
    10509
    RUB 0.157248
    4.27%
    Market CapRUB 897,251
    VolumeRUB 1,000
    10512
    RUB 0.00000003
    0.19%
    Market CapRUB 895,250
    VolumeRUB 912
    10513
    RUB 0.00089343
    5.18%
    Market CapRUB 894,941
    VolumeRUB 2,371
    10510
    RUB 0.00089494
    4.23%
    Market CapRUB 894,471
    VolumeRUB 2,961
    10511
    RUB 0.00993252
    0.51%
    Market CapRUB 894,274
    VolumeRUB 70,582
    10514
    RUB 0.0008768
    0%
    Market CapRUB 876,742
    VolumeRUB 686
    10515
    RUB 0.322876
    0%
    Market CapRUB 889,704
    VolumeRUB 152
    10516
    RUB 0.00092734
    0%
    Market CapRUB 889,137
    VolumeRUB 4,204
    10517
    RUB 0.00089302
    0%
    Market CapRUB 887,579
    VolumeRUB 2,235
    10518
    RUB 0.00092015
    4.57%
    Market CapRUB 893,181
    VolumeRUB 149
    10519
    RUB 0.00089262
    3.35%
    Market CapRUB 890,228
    VolumeRUB 2,344
    10520
    RUB 0.00088933
    5.63%
    Market CapRUB 889,215
    VolumeRUB 6,483
    10521
    RUB 0.00091877
    0%
    Market CapRUB 880,606
    VolumeRUB 384
    10522
    Market CapRUB 882,965
    VolumeRUB 154
    10523
    RUB 0.00088376
    0%
    Market CapRUB 881,223
    VolumeRUB 4,752
    10524
    RUB 0.00088226
    0%
    Market CapRUB 881,639
    VolumeRUB 3,578
    10525
    RUB 0.00089177
    0%
    Market CapRUB 880,622
    VolumeRUB 263
    10526
    RUB 0.00088034
    0%
    Market CapRUB 880,343
    VolumeRUB 1,771
    10527
    RUB 0.00086931
    0%
    Market CapRUB 867,562
    VolumeRUB 2,029
    10528
    RUB 0.00094276
    2.16%
    Market CapRUB 883,890
    VolumeRUB 6,539
    10529
    RUB 0.00882499
    0%
    Market CapRUB 882,499
    VolumeRUB 4,604
    10530
    RUB 0.0008828
    3.93%
    Market CapRUB 882,796
    VolumeRUB 934
    10531
    RUB 0.01885909
    94.34%
    Market CapRUB 882,201
    VolumeRUB 318,121
    10532
    RUB 0.00087727
    0%
    Market CapRUB 876,699
    VolumeRUB 8,284
    10533
    RUB 0.00000209
    1.42%
    Market CapRUB 880,163
    VolumeRUB 10,272
    10534
    RUB 0.00115996
    0%
    Market CapRUB 876,322
    VolumeRUB 227
    10535
    RUB 0.0008802
    2.53%
    Market CapRUB 876,673
    VolumeRUB 930
    10536
    RUB 0.00087521
    0%
    Market CapRUB 874,927
    VolumeRUB 456
    10537
    RUB 0.00088172
    1.74%
    Market CapRUB 878,142
    VolumeRUB 2,227
    10538
    RUB 0.00089556
    0%
    Market CapRUB 875,427
    VolumeRUB 99
    10539
    RUB 0.00087386
    0%
    Market CapRUB 871,355
    VolumeRUB 405
    10540
    RUB 0.00087321
    8.66%
    Market CapRUB 873,144
    VolumeRUB 12,819
    10542
    RUB 0.00969179
    0%
    Market CapRUB 869,297
    VolumeRUB 3,346
    10543
    RUB 0.00090135
    0%
    Market CapRUB 869,112
    VolumeRUB 976
    10544
    RUB 0.00086821
    0%
    Market CapRUB 868,181
    VolumeRUB 27,080
    10545
    RUB 0.00087174
    6.92%
    Market CapRUB 871,653
    VolumeRUB 32,990
    10546
    RUB 0.00086721
    0%
    Market CapRUB 866,759
    VolumeRUB 88
    10541
    RUB 0.00087348
    4.67%
    Market CapRUB 868,613
    VolumeRUB 102
    10547
    RUB 0.04462965
    0%
    Market CapRUB 864,553
    VolumeRUB 0
    10548
    RUB 0.00096725
    5.42%
    Market CapRUB 867,373
    VolumeRUB 386
    10549
    RUB 0.00004776
    3.74%
    Market CapRUB 860,872
    VolumeRUB 303
    10550
    RUB 0.00086129
    6.32%
    Market CapRUB 861,289
    VolumeRUB 4,302
    10551
    RUB 0.00000001
    0%
    Market CapRUB 856,867
    VolumeRUB 376
    10552
    RUB 0.0008587
    3.41%
    Market CapRUB 858,702
    VolumeRUB 2,285
    10553
    RUB 0.00085923
    0.48%
    Market CapRUB 858,261
    VolumeRUB 14,787
    10554
    RUB 0.000914
    0%
    Market CapRUB 853,318
    VolumeRUB 174
    10555
    RUB 0.0008567
    4.76%
    Market CapRUB 856,701
    VolumeRUB 1,204
    10556
    RUB 0.00085811
    0%
    Market CapRUB 851,621
    VolumeRUB 9,061
    10558
    RUB 0.00085423
    0%
    Market CapRUB 854,229
    VolumeRUB 164
    10559
    RUB 0.00086696
    0%
    Market CapRUB 850,843
    VolumeRUB 153
    10560
    RUB 0.00001225
    0%
    Market CapRUB 844,981
    VolumeRUB 2,698
    10561
    RUB 0.00085441
    5.22%
    Market CapRUB 854,396
    VolumeRUB 6,849
    10562
    RUB 0.00085498
    6.22%
    Market CapRUB 854,328
    VolumeRUB 3,078
    10563
    RUB 0.00085274
    0%
    Market CapRUB 852,590
    VolumeRUB 841
    10564
    RUB 0.00084723
    0%
    Market CapRUB 846,423
    VolumeRUB 468
    10565
    RUB 0.00089217
    0%
    Market CapRUB 850,879
    VolumeRUB 88
    10566
    RUB 0.00339514
    0%
    Market CapRUB 848,194
    VolumeRUB 582
    10567
    RUB 0.00000883
    3.11%
    Market CapRUB 850,839
    VolumeRUB 1,055
    10568
    RUB 0.00000851
    0.62%
    Market CapRUB 850,407
    VolumeRUB 107
    10569
    RUB 0.00084759
    0%
    Market CapRUB 846,309
    VolumeRUB 129
    10557
    RUB 0.00088488
    4.71%
    Market CapRUB 850,047
    VolumeRUB 303
    10570
    RUB 0.00084349
    0%
    Market CapRUB 843,396
    VolumeRUB 303
    10571
    RUB 0.0084752
    0.32%
    Market CapRUB 847,520
    VolumeRUB 8,700
    10572
    RUB 0.00085104
    1.76%
    Market CapRUB 849,475
    VolumeRUB 8,759
    10573
    RUB 0.00084604
    4.04%
    Market CapRUB 849,237
    VolumeRUB 4,870
    10576
    Market CapRUB 849,174
    VolumeRUB 747,575
    10574
    RUB 0.00084129
    0%
    Market CapRUB 840,151
    VolumeRUB 228
    10575
    RUB 0.00084221
    0%
    Market CapRUB 842,210
    VolumeRUB 4,037
    10577
    RUB 0.00084322
    0%
    Market CapRUB 842,032
    VolumeRUB 453
    10578
    RUB 0.00112841
    0%
    Market CapRUB 846,158
    VolumeRUB 375
    10580
    Market CapRUB 843,587
    VolumeRUB 639
    10581
    RUB 0.00107468
    0%
    Market CapRUB 843,085
    VolumeRUB 1,619
    10582
    RUB 0.00084146
    0%
    Market CapRUB 840,894
    VolumeRUB 427
    10583
    RUB 0.00083912
    0%
    Market CapRUB 839,124
    VolumeRUB 138
    10584
    RUB 0.00084675
    6.88%
    Market CapRUB 844,808
    VolumeRUB 221
    10585
    RUB 0.00008387
    0%
    Market CapRUB 838,706
    VolumeRUB 265
    10586
    RUB 0.00003735
    5.50%
    Market CapRUB 843,179
    VolumeRUB 26,556
    10587
    RUB 0.00083887
    0%
    Market CapRUB 838,871
    VolumeRUB 570
    10588
    RUB 0.00097239
    4.63%
    Market CapRUB 842,425
    VolumeRUB 2,475
    10579
    RUB 0.00090443
    4.95%
    Market CapRUB 842,291
    VolumeRUB 379
    10589
    RUB 0.00083915
    0.43%
    Market CapRUB 839,150
    VolumeRUB 15,040
    10590
    RUB 0.00083528
    0.16%
    Market CapRUB 837,113
    VolumeRUB 2,953
    10591
    RUB 0.00083324
    0%
    Market CapRUB 833,242
    VolumeRUB 30,280
    10592
    RUB 0.00085154
    5.29%
    Market CapRUB 835,584
    VolumeRUB 3,821
    10593
    RUB 0.00084336
    5.69%
    Market CapRUB 834,926
    VolumeRUB 86
    10594
    RUB 0
    3.05%
    Market CapRUB 833,044
    VolumeRUB 4,261
    10595
    Market CapRUB 830,293
    VolumeRUB 7,805
    10596
    RUB 0.00832847
    0%
    Market CapRUB 832,847
    VolumeRUB 1,677
    10597
    RUB 0.0082858
    0%
    Market CapRUB 828,580
    VolumeRUB 4,580
    10598
    RUB 0.083171
    5.90%
    Market CapRUB 831,706
    VolumeRUB 312
    10500
    RUB 0.00089708
    0%
    Market CapRUB 895,752
    VolumeRUB 171
    10501
    RUB 0.00902185
    0.76%
    Market CapRUB 902,185
    VolumeRUB 4,579

    Data provided by Coingecko API