House + Gold (HOLD) Live Price

House + Gold logo
HOLDHouse + Gold
BRL 0.000186 -4.24%
Market Cap
BRL 185,439
7.90%
Volume (24)
BRL 152,131
1.07%
Circulating Supply
995,577,340 HOLD
Issue Date
-

Data provided by Coingecko API

HOLD price Statistics

House + Gold Price Today

House + Gold Price
BRL 0.00018626

Price Change

BRL -0.0000082542077
4.24%
24h Low / 24h High
BRL 0.0001141 / BRL 0.00023534

Trading Volume

BRL 152,131
1.07%
Volume / Market Cap
0.82038298
Market Dominance
<0.000001%
Market Rank
#9029

House + Gold Supply

Circulating Supply
995,577,338.518 HOLD
Total Supply
995,577,338.518 HOLD
Max Supply
1,000,000,000 HOLD

House + Gold Market Cap

Market Cap
BRL 185,439
7.90%

Fully Diluted
Market Cap

BRL 185,439
26.83%

House + Gold Price Yesterday

Yesterday's Low / High
BRL 0.00014290835 / BRL 0.00015081139
Yesterday's Open / Close
BRL 0.00014290835 / BRL 0.00015081139
Yesterday's Change
26.83%
Yesterday's Volume
BRL 236,856.02

House + Gold Price History

7d Low / 7d High
BRL 0.000015202162 / BRL 0.00021339058
30d Low / 30d High
BRL 0.000081570239 / BRL 0.00021813699
90d Low / 90d High
BRL 0.000081570239 / BRL 0.00058153982
52 Week Low / 52 Week High
BRL 0.000081570239 / BRL 0.0011423011
All Time High9월 22일, 2025 (4 days ago)
BRL 0.00117104
82.54%
All Time Low9월 26일, 2025 (1 days ago)
BRL 0.00007676
166.42%

Data provided by Coingecko API

HOLD to BRL converter

House + Gold
House + GoldHOLD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time House + Gold Price Chart (HOLD to BRL)

HOLDBRL by TradingView

House + Gold Exchanges

Instant crypto to crypto exchange coming soon!

House + Gold Historical Price Data (BRL)

Date
2025. 9. 26.
BRL 0.000218
BRL 0
BRL 0.000218
BRL 0.000082
2025. 9. 25.
BRL 0.000107
BRL 0.000218
BRL 0.000192
BRL 0.000087
2025. 9. 24.
BRL 0.000354
BRL 0.000107
BRL 0.000397
BRL 0.000174
2025. 9. 23.
BRL 0.000463
BRL 0.000354
BRL 0.000582
BRL 0.000178
2025. 9. 22.
BRL 0.00086
BRL 0.000463
BRL 0.001142
BRL 0.000411

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

9 hours, 57 minutes and 32 seconds

Explore Our Other Products for HOLD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,360
0.09%
Market CapBRL 2.18T
VolumeBRL 35.25B
2
BRL 4,020.65
1.65%
Market CapBRL 485.42B
VolumeBRL 27.03B
4
BRL 2.78
0.96%
Market CapBRL 166.47B
VolumeBRL 4.46B
5
BRL 978.42
3.45%
Market CapBRL 136.28B
VolumeBRL 1.88B
6
BRL 202.92
3.21%
Market CapBRL 110.33B
VolumeBRL 7.12B
9
BRL 0.23
1.60%
Market CapBRL 34.83B
VolumeBRL 1.85B

Data provided by Coingecko API

More Cryptocurrencies

9001
BRL 0.00000051
102.69%
Market CapBRL 212,505
VolumeBRL 53,241
Market CapBRL 210,986
VolumeBRL 873
9003
BRL 0.00021251
22.40%
Market CapBRL 212,452
VolumeBRL 12,411
9005
BRL 0.08
0.73%
Market CapBRL 212,152
VolumeBRL 369
9006
Market CapBRL 209,692
VolumeBRL 140
8991
BRL 0.00021225
3.58%
Market CapBRL 212,110
VolumeBRL 38
9007
BRL 0.0002675
2.72%
Market CapBRL 212,070
VolumeBRL 697
9008
BRL 0.0002125
2.63%
Market CapBRL 211,441
VolumeBRL 73
9004
BRL 0.00022319
0.04%
Market CapBRL 211,052
VolumeBRL 44
9009
BRL 0.00021104
1.57%
Market CapBRL 211,042
VolumeBRL 56
9010
BRL 0.00021108
2.17%
Market CapBRL 210,893
VolumeBRL 6,102
9011
BRL 0.00002104
0%
Market CapBRL 210,384
VolumeBRL 631
9012
BRL 0.00004699
0%
Market CapBRL 211,445
VolumeBRL 0
9013
Market CapBRL 210,317
VolumeBRL 1,049
9014
BRL 0.00159272
2.37%
Market CapBRL 210,297
VolumeBRL 829
9015
BRL 0.59
0.20%
Market CapBRL 210,222
VolumeBRL 100,075
9102
BRL 0
43.11%
Market CapBRL 210,185
VolumeBRL 20,615
9017
BRL 0.00020958
3.40%
Market CapBRL 209,552
VolumeBRL 2,397
9016
BRL 0.02
25.33%
Market CapBRL 209,541
VolumeBRL 5,504
9018
BRL 0.01
3.68%
Market CapBRL 209,523
VolumeBRL 3,901
9019
BRL 0.00026498
3.35%
Market CapBRL 209,297
VolumeBRL 11
9030
BRL 0.00020899
2.78%
Market CapBRL 208,778
VolumeBRL 3,846
9020
BRL 0.00001803
12.58%
Market CapBRL 208,617
VolumeBRL 446
9021
BRL 0.00000023
2.33%
Market CapBRL 208,346
VolumeBRL 308
9022
BRL 0.00021765
1.60%
Market CapBRL 208,334
VolumeBRL 1,907
9024
BRL 0.00255652
0.71%
Market CapBRL 208,292
VolumeBRL 382
9025
BRL 0.00000099
4.11%
Market CapBRL 208,248
VolumeBRL 5,721
9027
Market CapBRL 207,924
VolumeBRL 27,782
9028
BRL 0.00083155
7.16%
Market CapBRL 207,887
VolumeBRL 306
9031
BRL 0.00000021
1.19%
Market CapBRL 207,394
VolumeBRL 4,187
9032
BRL 0.00020498
0%
Market CapBRL 204,977
VolumeBRL 210
9033
BRL 0.00022333
0%
Market CapBRL 204,987
VolumeBRL 2,863
9023
BRL 0.00025915
2.70%
Market CapBRL 207,207
VolumeBRL 11
9034
BRL 0.00029598
4.93%
Market CapBRL 207,183
VolumeBRL 207
9045
BRL 0.00020721
2.82%
Market CapBRL 207,087
VolumeBRL 3,372
9035
BRL 0.00000862
3.84%
Market CapBRL 206,982
VolumeBRL 808
9036
BRL 0.00020703
0.17%
Market CapBRL 206,980
VolumeBRL 1,060
9026
Market CapBRL 206,915
VolumeBRL 191
9037
BRL 0.00002095
0.35%
Market CapBRL 206,861
VolumeBRL 284,074
9038
BRL 0.0002073
0%
Market CapBRL 207,189
VolumeBRL 9
9039
BRL 0.00020568
6.21%
Market CapBRL 206,756
VolumeBRL 7,821
9041
BRL 0.00023522
7.40%
Market CapBRL 206,562
VolumeBRL 6,500
9042
BRL 0.00020674
2.68%
Market CapBRL 206,504
VolumeBRL 14
9043
BRL 0.00000049
0.73%
Market CapBRL 206,267
VolumeBRL 60
9044
BRL 0.00000021
0.56%
Market CapBRL 206,163
VolumeBRL 10,570
9046
BRL 0.00021196
2.01%
Market CapBRL 205,685
VolumeBRL 37
9047
BRL 0.00020462
0.82%
Market CapBRL 205,678
VolumeBRL 240
9040
BRL 0.00020767
2.74%
Market CapBRL 205,545
VolumeBRL 470
9048
BRL 0.00020631
0%
Market CapBRL 206,281
VolumeBRL 1,065
9049
BRL 0.00020538
42.60%
Market CapBRL 205,382
VolumeBRL 68,751
9050
BRL 0.00020506
2.28%
Market CapBRL 205,057
VolumeBRL 562
9051
BRL 0.00021438
3.51%
Market CapBRL 204,970
VolumeBRL 53
9052
BRL 0.00020379
8.16%
Market CapBRL 204,869
VolumeBRL 23,528
9053
BRL 0.00002047
0.61%
Market CapBRL 204,739
VolumeBRL 221
9054
BRL 0.06
2.62%
Market CapBRL 204,646
VolumeBRL 83
9055
BRL 0.00204601
7.23%
Market CapBRL 204,605
VolumeBRL 1,659
9057
BRL 0.0002044
2.11%
Market CapBRL 204,547
VolumeBRL 7,044
9058
BRL 0.00020349
2.88%
Market CapBRL 204,514
VolumeBRL 591
9060
BRL 0.00020407
3.54%
Market CapBRL 204,477
VolumeBRL 43,165
9061
BRL 0.00000301
0%
Market CapBRL 205,282
VolumeBRL 58
9062
BRL 0.00020423
0.59%
Market CapBRL 204,218
VolumeBRL 249
9063
BRL 0.00020938
0.74%
Market CapBRL 204,270
VolumeBRL 533
9064
BRL 0.00203886
3.16%
Market CapBRL 203,884
VolumeBRL 115
9065
BRL 0.00020379
6.36%
Market CapBRL 203,769
VolumeBRL 769
9066
BRL 0.0002046
0%
Market CapBRL 204,559
VolumeBRL 76
9056
BRL 0.0002038
4.66%
Market CapBRL 203,477
VolumeBRL 2,656
9059
BRL 0.00020349
0.97%
Market CapBRL 203,408
VolumeBRL 39
9067
BRL 0.00020096
0%
Market CapBRL 200,927
VolumeBRL 83
9068
BRL 0.002036
2.75%
Market CapBRL 203,262
VolumeBRL 585
9069
BRL 0.00000203
4.10%
Market CapBRL 203,132
VolumeBRL 17
9070
BRL 0.00020302
0.88%
Market CapBRL 203,007
VolumeBRL 1,296
9071
BRL 0.00038196
6.31%
Market CapBRL 202,882
VolumeBRL 533
9072
BRL 0.00271225
97.75%
Market CapBRL 202,830
VolumeBRL 1,192
9081
BRL 0.00020295
5.03%
Market CapBRL 202,809
VolumeBRL 3,819
9073
BRL 0.00020976
17.97%
Market CapBRL 202,595
VolumeBRL 6,897
9074
BRL 0.00020256
11.92%
Market CapBRL 202,534
VolumeBRL 2,990
Market CapBRL 202,474
VolumeBRL 538
9076
BRL 0.00020206
1.21%
Market CapBRL 202,042
VolumeBRL 74
9078
Market CapBRL 201,622
VolumeBRL 1,021
Market CapBRL 201,697
VolumeBRL 127
9080
BRL 0.0002016
0.20%
Market CapBRL 201,603
VolumeBRL 80
9082
BRL 0.00212074
0%
Market CapBRL 199,292
VolumeBRL 10
9083
BRL 0.00132287
0%
Market CapBRL 201,272
VolumeBRL 74
9084
BRL 0.00000252
0.97%
Market CapBRL 201,459
VolumeBRL 11
9085
BRL 0.00210902
1.64%
Market CapBRL 201,436
VolumeBRL 6
9086
BRL 0.00232516
0.09%
Market CapBRL 201,408
VolumeBRL 85,342
9087
BRL 0.04
1.11%
Market CapBRL 201,287
VolumeBRL 55
9088
BRL 0.00002339
0%
Market CapBRL 198,778
VolumeBRL 355
9089
BRL 0.00008005
3.49%
Market CapBRL 201,016
VolumeBRL 2,065
9090
BRL 0.22
1.05%
Market CapBRL 200,965
VolumeBRL 48
Market CapBRL 200,794
VolumeBRL 554
9077
BRL 0.00020097
2.94%
Market CapBRL 200,707
VolumeBRL 18
9092
BRL 0.00023659
0%
Market CapBRL 200,124
VolumeBRL 53
9093
BRL 0.00200543
2.38%
Market CapBRL 200,439
VolumeBRL 5
9094
BRL 0.00199693
0%
Market CapBRL 199,693
VolumeBRL 42
9113
BRL 0.00019977
5.10%
Market CapBRL 199,765
VolumeBRL 296,507
9096
BRL 0.00018943
2.52%
Market CapBRL 199,603
VolumeBRL 96,349
9095
Market CapBRL 199,168
VolumeBRL 63
9098
BRL 0.00019943
4.26%
Market CapBRL 199,422
VolumeBRL 21
9001
BRL 0.00000051
102.69%
Market CapBRL 212,505
VolumeBRL 53,241
Market CapBRL 210,986
VolumeBRL 873

Data provided by Coingecko API