Stargate Bridged USDC (Glue) (USDC.E) Live Price

Stargate Bridged USDC (Glue) logo
USDC.EStargate Bridged USDC (Glue)
INR 88.08 -0.21%
Market Cap
INR 15.97M
2.44%
Volume (24)
INR 371,707
0.16%
Circulating Supply
181,384 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Stargate Bridged USDC (Glue) Price Today

Stargate Bridged USDC (Glue) Price
INR 88.08

Price Change

INR -0.18149878
0.21%
24h Low / 24h High
INR 88 / INR 88.29

Trading Volume

INR 371,707
0.16%
Volume / Market Cap
0.023268605
Market Dominance
0.0000044122578%
Market Rank
#6701

Stargate Bridged USDC (Glue) Supply

Circulating Supply
181,384.034 USDC.E
Total Supply
181,384.034 USDC.E
Max Supply
0 USDC.E

Stargate Bridged USDC (Glue) Market Cap

Market Cap
INR 15,974,615
2.44%

Fully Diluted
Market Cap

INR 15,974,615
0.03%

Stargate Bridged USDC (Glue) Price Yesterday

Yesterday's Low / High
INR 88.097753 / INR 88.103575
Yesterday's Open / Close
INR 88.097753 / INR 88.103575
Yesterday's Change
0.02%
Yesterday's Volume
INR 372,739.12

Stargate Bridged USDC (Glue) Price History

7d Low / 7d High
INR 0.9996 / INR 1.1592844
30d Low / 30d High
INR 88.09669 / INR 88.268006
90d Low / 90d High
INR 88.09669 / INR 88.300134
52 Week Low / 52 Week High
INR 87.938582 / INR 102.33101
All Time High8월 22일, 2025 (24 days ago)
INR 118.52
25.66%
All Time Low8월 22일, 2025 (24 days ago)
INR 74.62
18.08%

Data provided by Coingecko API

USDC.E to INR converter

Stargate Bridged USDC (Glue)
Stargate Bridged USDC (Glue)USDC.E
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Stargate Bridged USDC (Glue) Price Chart (USDC.E to INR)

USDC.EINR by TradingView

Stargate Bridged USDC (Glue) Exchanges

Instant crypto to crypto exchange coming soon!

Stargate Bridged USDC (Glue) Historical Price Data (INR)

Date
2025. 9. 15.
INR 88.259911
INR 0
INR 88.268006
INR 88.09669
2025. 9. 14.
INR 88.259884
INR 88.259911
INR 88.261665
INR 88.251292
2025. 9. 13.
INR 88.260993
INR 88.259884
INR 88.261535
INR 88.251771
2025. 9. 12.
INR 88.242371
INR 88.260993
INR 88.365241
INR 88.231522
2025. 9. 11.
INR 88.036139
INR 88.242371
INR 102.331008
INR 88.036139
2025. 9. 10.
INR 88.192644
INR 88.036139
INR 88.545248
INR 88.020186
2025. 9. 9.
INR 87.963313
INR 88.192644
INR 88.239299
INR 87.938582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

23 hours, 38 minutes and 37 seconds

Explore Our Other Products for USDC.E

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,253
0.18%
Market CapINR 2.3T
VolumeINR 46.24B
2
INR 4,523.18
1.62%
Market CapINR 545.39B
VolumeINR 34.98B
3
INR 2.99
1.51%
Market CapINR 178.59B
VolumeINR 5.71B
5
INR 918.6
0.88%
Market CapINR 127.85B
VolumeINR 1.33B
6
INR 234.42
2.70%
Market CapINR 127.09B
VolumeINR 10.06B
8
INR 0.267652
3.98%
Market CapINR 40.38B
VolumeINR 5.15B

Data provided by Coingecko API

More Cryptocurrencies

6702
INR 0.00159704
9.31%
Market CapINR 15.97M
VolumeINR 24,603
Market CapINR 15.96M
VolumeINR 4.57M
6704
INR 0.01769109
35.64%
Market CapINR 15.96M
VolumeINR 9.5M
Market CapINR 15.96M
VolumeINR 40,002
Market CapINR 15.96M
VolumeINR 96,958
6707
INR 0.01593784
6.10%
Market CapINR 15.93M
VolumeINR 102,351
6723
INR 0.01598167
0.87%
Market CapINR 15.93M
VolumeINR 199,278
6708
INR 0.062901
4.75%
Market CapINR 15.93M
VolumeINR 2.76M
6709
Market CapINR 15.95M
VolumeINR 7,760
6710
INR 0.159212
2.15%
Market CapINR 15.92M
VolumeINR 43,198
Market CapINR 15.92M
VolumeINR 1.92M
6712
INR 0.338518
2.22%
Market CapINR 15.91M
VolumeINR 27,074
6713
INR 0.01720923
2.60%
Market CapINR 15.91M
VolumeINR 12,092
6714
INR 0.01727263
1.33%
Market CapINR 15.9M
VolumeINR 183,112
6715
INR 0.01589922
1.65%
Market CapINR 15.9M
VolumeINR 47,238
6716
INR 0.210098
20.98%
Market CapINR 15.9M
VolumeINR 4.37M
6717
INR 0.00001589
0.98%
Market CapINR 15.89M
VolumeINR 30,255
6718
INR 0.01590031
2.68%
Market CapINR 15.89M
VolumeINR 134,571
6719
INR 0.01218517
8.52%
Market CapINR 15.88M
VolumeINR 197,762
6720
INR 105.51
6.22%
Market CapINR 15.88M
VolumeINR 36,796
6721
INR 0.144725
51.25%
Market CapINR 15.87M
VolumeINR 3.95M
6722
INR 0.01587539
0.04%
Market CapINR 15.88M
VolumeINR 142
6724
INR 0.01576298
31.05%
Market CapINR 15.83M
VolumeINR 17.93M
6725
INR 102.98
3.38%
Market CapINR 15.81M
VolumeINR 813,562
6726
INR 0.03673828
7.21%
Market CapINR 15.8M
VolumeINR 142,682
6728
INR 0.157715
7.42%
Market CapINR 15.77M
VolumeINR 106,499
6727
Market CapINR 15.76M
VolumeINR 7,479
6729
INR 0.00015766
0%
Market CapINR 15.77M
VolumeINR 14,044
6730
INR 0.01572621
2.64%
Market CapINR 15.72M
VolumeINR 13,029
6731
INR 0.00003761
12.77%
Market CapINR 15.72M
VolumeINR 6.96M
6732
INR 0.226438
23.05%
Market CapINR 15.72M
VolumeINR 637,227
6733
INR 0.00882433
0%
Market CapINR 15.73M
VolumeINR 962
6734
INR 0.00018945
0.13%
Market CapINR 15.7M
VolumeINR 700
6736
INR 0.01651531
5.89%
Market CapINR 15.67M
VolumeINR 510,605
6737
INR 0.00527723
0.13%
Market CapINR 15.67M
VolumeINR 437
6738
INR 0.01763948
10.35%
Market CapINR 15.66M
VolumeINR 428,777
6740
Market CapINR 15.64M
VolumeINR 26,289
6741
INR 0.0156301
6.86%
Market CapINR 15.63M
VolumeINR 215,490
6742
INR 0.00002063
0%
Market CapINR 15.66M
VolumeINR 185
6743
INR 0.00000003
1.37%
Market CapINR 15.62M
VolumeINR 131
6739
INR 0.367746
0.57%
Market CapINR 15.62M
VolumeINR 539
6745
INR 0.01560857
12.97%
Market CapINR 15.62M
VolumeINR 131,430
6746
INR 0.195932
0.44%
Market CapINR 15.61M
VolumeINR 1.53M
6747
INR 43.82
4.23%
Market CapINR 15.6M
VolumeINR 28,209
6748
INR 0.156329
0%
Market CapINR 15.63M
VolumeINR 3,334
6744
Market CapINR 15.6M
VolumeINR 41,534
6759
INR 0.01563042
3.47%
Market CapINR 15.6M
VolumeINR 75,939
6749
INR 0.053168
0%
Market CapINR 15.63M
VolumeINR 322
Market CapINR 15.58M
VolumeINR 793,487
6751
INR 0.01566994
25.82%
Market CapINR 15.56M
VolumeINR 824,662
6754
INR 0.01555097
11.91%
Market CapINR 15.55M
VolumeINR 264,521
6755
INR 0.945875
2.74%
Market CapINR 15.55M
VolumeINR 1,043
6756
INR 0.01215768
1.67%
Market CapINR 15.54M
VolumeINR 4.26M
6752
INR 0.0072292
5.08%
Market CapINR 15.53M
VolumeINR 28,128
6757
INR 0.03163087
0.31%
Market CapINR 15.52M
VolumeINR 454,607
6753
INR 0.00015509
6.69%
Market CapINR 15.51M
VolumeINR 688,555
6760
INR 0.04166157
5.23%
Market CapINR 15.49M
VolumeINR 75,623
6535
INR 0.01551441
28.71%
Market CapINR 15.48M
VolumeINR 5.23M
Market CapINR 15.48M
VolumeINR 364,188
6762
INR 1.098
10.43%
Market CapINR 15.48M
VolumeINR 8.91M
6764
INR 0.0154644
3.99%
Market CapINR 15.46M
VolumeINR 52,973
6765
INR 0.053707
3.14%
Market CapINR 15.45M
VolumeINR 1,658
6766
INR 0.01550065
4.22%
Market CapINR 15.45M
VolumeINR 627,775
6767
INR 0.00000006
5.87%
Market CapINR 15.45M
VolumeINR 6,208
6768
INR 0.197414
0%
Market CapINR 15.47M
VolumeINR 1,605
6758
INR 0.01638776
10.71%
Market CapINR 15.43M
VolumeINR 373,327
6769
INR 0.01542582
17.96%
Market CapINR 15.42M
VolumeINR 3.72M
6770
INR 0.89157
12.09%
Market CapINR 15.42M
VolumeINR 499,439
6771
INR 0.02216474
0%
Market CapINR 15.43M
VolumeINR 823
6772
INR 0.664599
0.63%
Market CapINR 15.38M
VolumeINR 2.11M
6773
INR 0.01537197
3.12%
Market CapINR 15.38M
VolumeINR 1,206
6774
INR 0.00000223
1.25%
Market CapINR 15.37M
VolumeINR 6,276
6775
INR 0.01537222
1.43%
Market CapINR 15.37M
VolumeINR 56,081
6776
INR 0.00000029
9.65%
Market CapINR 15.36M
VolumeINR 30,367
6778
INR 0.01535458
7.71%
Market CapINR 15.35M
VolumeINR 524,876
Market CapINR 15.34M
VolumeINR 311,726
6735
INR 0.0001533
3.13%
Market CapINR 15.33M
VolumeINR 586,666
6777
INR 0.01533222
4.84%
Market CapINR 15.33M
VolumeINR 300,205
6780
INR 0.051074
6.57%
Market CapINR 15.32M
VolumeINR 199,840
6781
INR 0.00467177
2.66%
Market CapINR 15.32M
VolumeINR 74,064
6782
INR 0.01570374
0.24%
Market CapINR 15.31M
VolumeINR 124
6783
INR 0.01530092
5.94%
Market CapINR 15.28M
VolumeINR 62,563
6784
INR 1.61
4.50%
Market CapINR 15.26M
VolumeINR 59,574
6763
INR 0.064398
12.62%
Market CapINR 15.26M
VolumeINR 186.1M
6785
INR 0.168944
10.30%
Market CapINR 15.25M
VolumeINR 7.35M
6786
INR 0.01527011
2.03%
Market CapINR 15.25M
VolumeINR 98,181
6787
INR 0.549058
0.33%
Market CapINR 15.25M
VolumeINR 305
6788
INR 0.01775239
32.23%
Market CapINR 15.24M
VolumeINR 6.33M
6789
INR 0.00152048
0.10%
Market CapINR 15.2M
VolumeINR 920
6790
INR 0.01586563
2.98%
Market CapINR 15.21M
VolumeINR 10,831
Market CapINR 15.2M
VolumeINR 211,661
6793
INR 0.015199
23.71%
Market CapINR 15.2M
VolumeINR 1.47M
6792
INR 2,660.01
8.51%
Market CapINR 15.2M
VolumeINR 52,718
6794
INR 13,812.38
0.97%
Market CapINR 15.18M
VolumeINR 23.5M
6795
INR 2,878.61
1.37%
Market CapINR 15.17M
VolumeINR 38.33M
6796
INR 0.077959
0%
Market CapINR 15.2M
VolumeINR 8,410
6797
INR 0.01517008
21.27%
Market CapINR 15.17M
VolumeINR 1.15M
6798
INR 0.01833753
13.39%
Market CapINR 15.17M
VolumeINR 283,799
6801
INR 0.03501316
2.66%
Market CapINR 15.16M
VolumeINR 328
6702
INR 0.00159704
9.31%
Market CapINR 15.97M
VolumeINR 24,603
Market CapINR 15.96M
VolumeINR 4.57M

Data provided by Coingecko API