BORED (BORED) Live Price

BORED logo
BOREDBORED
BRL 0.00641 -11.42%
Market Cap
BRL 6.41M
11.51%
Volume (24)
BRL 3,080
0.44%
Circulating Supply
1,000,000,000 BORED
Issue Date
-

Data provided by Coingecko API

BORED price Statistics

BORED Price Today

BORED Price
BRL 0.00641017

Price Change

BRL -0.00082634163
11.42%
24h Low / 24h High
BRL 0.00608573 / BRL 0.00730972

Trading Volume

BRL 3,079.78
0.44%
Volume / Market Cap
0.00048045216
Market Dominance
0.000028739163%
Market Rank
#3763

BORED Supply

Circulating Supply
1,000,000,000 BORED
Total Supply
1,000,000,000 BORED
Max Supply
1,000,000,000 BORED

BORED Market Cap

Market Cap
BRL 6,410,170
11.51%

Fully Diluted
Market Cap

BRL 6,410,170
4.44%

BORED Price Yesterday

Yesterday's Low / High
BRL 0.0066940419 / BRL 0.0067222779
Yesterday's Open / Close
BRL 0.0067222779 / BRL 0.0066940419
Yesterday's Change
4.44%
Yesterday's Volume
BRL 4,429.7524

BORED Price History

7d Low / 7d High
BRL 0.0011486742 / BRL 0.0014069877
30d Low / 30d High
BRL 0.0066940419 / BRL 0.0073121949
90d Low / 90d High
BRL 0.0064555472 / BRL 0.0073121949
52 Week Low / 52 Week High
BRL 0.0064050752 / BRL 0.007807797
All Time HighDec 10, 2024 (7 months ago)
BRL 0.169232
96.14%
All Time LowJun 22, 2025 (1 months ago)
BRL 0.00294555
121.51%

Data provided by Coingecko API

BORED to BRL converter

BORED
BOREDBORED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BORED Price Chart (BORED to BRL)

BOREDBRL by TradingView

BORED Exchanges

Instant crypto to crypto exchange coming soon!

BORED Historical Price Data (BRL)

Date
7/23/2025
BRL 0.007172
BRL 0
BRL 0.007312
BRL 0.006694
7/22/2025
BRL 0.007179
BRL 0.007172
BRL 0.007221
BRL 0.006959
7/21/2025
BRL 0.006593
BRL 0.007179
BRL 0.007258
BRL 0.006492
7/20/2025
BRL 0.006726
BRL 0.006593
BRL 0.00691
BRL 0.006456
7/19/2025
BRL 0.006987
BRL 0.006726
BRL 0.007286
BRL 0.006688
7/18/2025
BRL 0.007219
BRL 0.006987
BRL 0.007808
BRL 0.006953
7/17/2025
BRL 0.006592
BRL 0.007219
BRL 0.007192
BRL 0.006405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 19 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,718
0.22%
Market CapBRL 2.36T
VolumeBRL 53.36B
2
BRL 3,632.18
1.32%
Market CapBRL 438.45B
VolumeBRL 47.53B
3
BRL 3.09
10.80%
Market CapBRL 183.15B
VolumeBRL 16.14B
5
BRL 762.33
4.18%
Market CapBRL 106.18B
VolumeBRL 3.85B
6
BRL 185.27
7.15%
Market CapBRL 99.59B
VolumeBRL 25.07B
8
BRL 0.23
9.97%
Market CapBRL 35.26B
VolumeBRL 17.57B

Data provided by Coingecko API

More Cryptocurrencies

3759
BRL 41,748
2.90%
Market CapBRL 6.45M
VolumeBRL 225,168
3769
BRL 0.01
0.18%
Market CapBRL 6.44M
VolumeBRL 17,961
3762
BRL 0.06
0.77%
Market CapBRL 6.43M
VolumeBRL 30,846
3764
BRL 0.02
7.98%
Market CapBRL 6.42M
VolumeBRL 439,690
3760
BRL 0.01
27.09%
Market CapBRL 6.41M
VolumeBRL 3.73M

Data provided by Coingecko API