BORED (BORED) Live Price

BORED logo
BOREDBORED
ETH 0 -0.76%
Market Cap
ETH 225
1.80%
Volume (24)
ETH 0
0.02%
Circulating Supply
1,000,000,000 BORED
Issue Date
-

Data provided by Coingecko API

BORED price Statistics

BORED Price Today

BORED Price
ETH <0.000001

Price Change

ETH <0.000001
0.76%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 0.03468001
0.02%
Volume / Market Cap
0.00015416421
Market Dominance
0.000021707566%
Market Rank
#4217

BORED Supply

Circulating Supply
1,000,000,000 BORED
Total Supply
1,000,000,000 BORED
Max Supply
1,000,000,000 BORED

BORED Market Cap

Market Cap
ETH 224.955
1.80%

Fully Diluted
Market Cap

ETH 224.955
0.76%

BORED Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
0.98%
Yesterday's Volume
ETH 0.048479599

BORED Price History

7d Low / 7d High
ETH 0.00076996255 / ETH 0.00087268216
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time HighOct 25, 2024 (9 months ago)
ETH 0.00000848
97.35%
All Time LowAug 6, 2025 (1 days ago)
ETH <0.000001
3.39%

Data provided by Coingecko API

BORED to ETH converter

BORED
BOREDBORED
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time BORED Price Chart (BORED to ETH)

BOREDETH by TradingView

BORED Exchanges

Instant crypto to crypto exchange coming soon!

BORED Historical Price Data (ETH)

Date
8/6/2025
ETH 0
ETH 0
ETH 0
ETH 0
8/5/2025
ETH 0
ETH 0
ETH 0
ETH 0
8/4/2025
ETH 0
ETH 0
ETH 0
ETH 0
8/3/2025
ETH 0
ETH 0
ETH 0
ETH 0
8/2/2025
ETH 0
ETH 0
ETH 0
ETH 0
8/1/2025
ETH 0
ETH 0
ETH 0
ETH 0
7/31/2025
ETH 0
ETH 0
ETH 0
ETH 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 50 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 117,446
1.92%
Market CapETH 2.34T
VolumeETH 36.4B
2
eth
EthereumETH
ETH 3,865.03
5.05%
Market CapETH 466.38B
VolumeETH 27.67B
3
ETH 3.1
2.90%
Market CapETH 183.24B
VolumeETH 4.66B
5
ETH 780.51
0.94%
Market CapETH 108.68B
VolumeETH 1.01B
6
ETH 171.83
1.89%
Market CapETH 92.52B
VolumeETH 4.61B
9
ETH 0.217084
5.58%
Market CapETH 32.65B
VolumeETH 1.7B

Data provided by Coingecko API

More Cryptocurrencies

4198
ETH 0.00000053
5.77%
Market CapETH 224
VolumeETH 0
4201
ETH 0.00000541
1.56%
Market CapETH 223
VolumeETH 18
4221
ETH 0.00000022
2.20%
Market CapETH 223
VolumeETH 0
4202
ETH 0.00000077
6.29%
Market CapETH 223
VolumeETH 21
4203
Market CapETH 223
VolumeETH 0
4204
ETH 0.00031587
5.45%
Market CapETH 222
VolumeETH 2
4205
ETH 0.00016635
1.14%
Market CapETH 222
VolumeETH 2
4206
ETH 0.00000022
6.57%
Market CapETH 222
VolumeETH 385
4207
ETH 0.00000222
0.53%
Market CapETH 222
VolumeETH 0
4208
ETH 0.00000024
21.87%
Market CapETH 222
VolumeETH 11
4209
ETH 0.00000022
0.31%
Market CapETH 222
VolumeETH 2
4210
ETH 0.00000142
3.20%
Market CapETH 221
VolumeETH 1
4211
ETH 0.00001695
2.55%
Market CapETH 221
VolumeETH 13
4216
ETH 0.00000007
3.97%
Market CapETH 221
VolumeETH 47
4213
ETH 0.00000029
2.74%
Market CapETH 220
VolumeETH 0
4214
ETH 0.00000022
4.90%
Market CapETH 220
VolumeETH 16
4219
ETH 0.00000022
13.31%
Market CapETH 220
VolumeETH 24
4220
ETH 0.00000022
1.58%
Market CapETH 220
VolumeETH 2
4218
ETH 0.00000003
2.98%
Market CapETH 220
VolumeETH 274
4222
ETH 0.00000276
0%
Market CapETH 236
VolumeETH 0
4223
Market CapETH 219
VolumeETH 4
4224
ETH 0.00000234
4.48%
Market CapETH 219
VolumeETH 0
4225
ETH 0.00000022
12.06%
Market CapETH 219
VolumeETH 133
4215
ETH 0.00000032
0.44%
Market CapETH 219
VolumeETH 0
4226
ETH 0.00000031
0.02%
Market CapETH 219
VolumeETH 0
4232
ETH 0.00000022
2.17%
Market CapETH 219
VolumeETH 1
4228
ETH 0.0000136
3.49%
Market CapETH 219
VolumeETH 0
4227
ETH 0.00000079
1.59%
Market CapETH 218
VolumeETH 1
4229
ETH 0.00026102
4.81%
Market CapETH 218
VolumeETH 2,133
4236
ETH 0.00000022
6.55%
Market CapETH 218
VolumeETH 32
4230
ETH 0.0000174
4.90%
Market CapETH 218
VolumeETH 56
4231
ETH 0.00000279
1.34%
Market CapETH 218
VolumeETH 3
4233
ETH 0.00000073
3.34%
Market CapETH 217
VolumeETH 0
4234
ETH 0.00000093
2.38%
Market CapETH 217
VolumeETH 1
4235
ETH 0.00000961
3.43%
Market CapETH 220
VolumeETH 0
4237
ETH 0.00027164
4.76%
Market CapETH 216
VolumeETH 0
4239
ETH 0.00018791
4.57%
Market CapETH 216
VolumeETH 249
4238
ETH 0.00000144
0.38%
Market CapETH 229
VolumeETH 0
4240
ETH 0.00000022
5.39%
Market CapETH 216
VolumeETH 3
4241
ETH 0.00000228
0.06%
Market CapETH 228
VolumeETH 0
4242
ETH 0.00000029
21.21%
Market CapETH 216
VolumeETH 6
4243
ETH 0.00000112
5.16%
Market CapETH 216
VolumeETH 23
4244
ETH 0
2.22%
Market CapETH 216
VolumeETH 123
4245
ETH 0.00000022
0.07%
Market CapETH 216
VolumeETH 0
4246
ETH 0.00001098
5.07%
Market CapETH 215
VolumeETH 30
4248
ETH 0.00000021
4.54%
Market CapETH 214
VolumeETH 33
4249
ETH 0.00017101
0.71%
Market CapETH 214
VolumeETH 9
4247
ETH 0.00000019
0.63%
Market CapETH 214
VolumeETH 28
4250
ETH 0.0002136
2.39%
Market CapETH 214
VolumeETH 0
4252
ETH 0
0.60%
Market CapETH 223
VolumeETH 0
4253
ETH 0.00000126
3.90%
Market CapETH 213
VolumeETH 1
4251
ETH 0
32.57%
Market CapETH 213
VolumeETH 31
4259
ETH 0
3.92%
Market CapETH 213
VolumeETH 0
4254
ETH 0.00000228
1.63%
Market CapETH 213
VolumeETH 0
4255
ETH 0.00000074
0.31%
Market CapETH 223
VolumeETH 0
4257
ETH 0.00000021
1.65%
Market CapETH 212
VolumeETH 0
4258
ETH 0.00000174
12.50%
Market CapETH 212
VolumeETH 56
4260
ETH 0.00000095
4.69%
Market CapETH 212
VolumeETH 13
4270
ETH 0.00000021
6.11%
Market CapETH 211
VolumeETH 1
4261
ETH 0.00003129
0.37%
Market CapETH 211
VolumeETH 0
4262
ETH 0.00000053
18.65%
Market CapETH 211
VolumeETH 0
4263
ETH 0.00000504
5.39%
Market CapETH 211
VolumeETH 15
4266
ETH 0.00000008
1.24%
Market CapETH 211
VolumeETH 0
4273
ETH 0.00000197
1.07%
Market CapETH 211
VolumeETH 15
4278
ETH 0.00000021
2.24%
Market CapETH 211
VolumeETH 0
4293
Market CapETH 210
VolumeETH 377
4268
Market CapETH 210
VolumeETH 0
4269
Market CapETH 210
VolumeETH 6
4265
ETH 0.00000031
8.06%
Market CapETH 210
VolumeETH 22
4256
ETH 0.00000021
49.35%
Market CapETH 210
VolumeETH 11
4271
ETH 0.0000108
0%
Market CapETH 227
VolumeETH 0
4272
ETH 0.00002082
3.11%
Market CapETH 210
VolumeETH 1
4276
ETH 0.00058954
2.43%
Market CapETH 210
VolumeETH 58
4274
ETH 0.00000279
0.86%
Market CapETH 210
VolumeETH 0
4264
ETH 0.00000117
26.98%
Market CapETH 209
VolumeETH 5
4275
ETH 0.00000021
23.21%
Market CapETH 209
VolumeETH 375
4286
ETH 0.00075683
2.10%
Market CapETH 209
VolumeETH 0
4285
ETH 0.00000021
2.78%
Market CapETH 209
VolumeETH 1
4277
ETH 0.00000055
20.99%
Market CapETH 208
VolumeETH 32
4280
ETH 0.00000043
2.56%
Market CapETH 208
VolumeETH 88
4281
ETH 0.0002091
4.14%
Market CapETH 208
VolumeETH 0
4284
ETH 0.00000116
13.05%
Market CapETH 208
VolumeETH 16
Market CapETH 208
VolumeETH 184
4282
ETH 0.00000085
1.46%
Market CapETH 208
VolumeETH 1
4292
ETH 0.00000021
9.39%
Market CapETH 208
VolumeETH 2
4288
ETH 0
0.26%
Market CapETH 207
VolumeETH 0
4289
ETH 0.00000041
4.54%
Market CapETH 207
VolumeETH 2
4290
ETH 0.00029637
4.12%
Market CapETH 207
VolumeETH 1
4291
ETH 0.00000021
4.25%
Market CapETH 207
VolumeETH 51
4294
ETH 0.0000018
0%
Market CapETH 223
VolumeETH 29
4295
ETH 0.00000021
1.56%
Market CapETH 206
VolumeETH 0
4296
ETH 0.0004992
0%
Market CapETH 220
VolumeETH 0
4302
ETH 0.00000021
8.25%
Market CapETH 206
VolumeETH 220
4297
ETH 0.0000037
5.60%
Market CapETH 206
VolumeETH 13
4298
ETH 0
0.93%
Market CapETH 206
VolumeETH 1
4304
ETH 0.00000002
14.14%
Market CapETH 206
VolumeETH 3
4299
ETH 0.00000021
8.85%
Market CapETH 206
VolumeETH 15
4316
ETH 0.00000041
38.45%
Market CapETH 206
VolumeETH 662
4267
ETH 0.0000002
82.12%
Market CapETH 206
VolumeETH 128
4198
ETH 0.00000053
5.77%
Market CapETH 224
VolumeETH 0
4201
ETH 0.00000541
1.56%
Market CapETH 223
VolumeETH 18

Data provided by Coingecko API