Civic (CVC) Live Price

Civic logo
CVCCivic
BRL 0.47152+ 0.68%
Market Cap
BRL 378.22M
0.69%
Volume (24)
BRL 36,526,643
4.50%
Circulating Supply
802,000,010 CVC
Issue Date
7/12/2017

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
BRL 0.47152

Price Change

BRL 0.00317796
0.68%
24h Low / 24h High
BRL 0.468342 / BRL 0.477927

Trading Volume

BRL 36,526,643
4.50%
Volume / Market Cap
0.096576239
Market Dominance
0.0017217553%
Market Rank
#670

Civic Supply

Circulating Supply
802,000,010 CVC
Total Supply
1,000,000,000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
BRL 378,215,630
0.69%

Fully Diluted
Market Cap

BRL 471,590,560
1.01%

Civic Price Yesterday

Yesterday's Low / High
BRL 0.47597422 / BRL 0.47684119
Yesterday's Open / Close
BRL 0.47684119 / BRL 0.47597422
Yesterday's Change
1.03%
Yesterday's Volume
BRL 36,567,838

Civic Price History

7d Low / 7d High
BRL 0.087728813 / BRL 0.09420523
30d Low / 30d High
BRL 0.46753608 / BRL 0.47684119
90d Low / 90d High
BRL 0.4665506 / BRL 0.50420523
52 Week Low / 52 Week High
BRL 0.4665506 / BRL 0.50420523
All Time HighSep 5, 2021 (4 years ago)
BRL 4.82
90.20%
All Time LowMar 13, 2020 (5 years ago)
BRL 0.052829
794.84%

Data provided by Coingecko API

CVC to BRL converter

Civic
CivicCVC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to BRL)

CVCBRL by TradingView

Civic Exchanges

Instant crypto to crypto exchange coming soon!

Civic Historical Price Data (BRL)

Date
9/16/2025
BRL 0.471945
BRL 0
BRL 0.476841
BRL 0.468157
9/15/2025
BRL 0.489355
BRL 0.471945
BRL 0.495218
BRL 0.466551
9/14/2025
BRL 0.502663
BRL 0.489355
BRL 0.502663
BRL 0.486454
9/13/2025
BRL 0.490559
BRL 0.502663
BRL 0.504205
BRL 0.490559
9/12/2025
BRL 0.489062
BRL 0.490559
BRL 0.491916
BRL 0.481662
9/11/2025
BRL 0.495964
BRL 0.489062
BRL 0.497538
BRL 0.484966
9/10/2025
BRL 0.499204
BRL 0.495964
BRL 0.500303
BRL 0.492222

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

19 hours, 4 minutes and 8 seconds

Explore Our Other Products for CVC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,230
0.65%
Market CapBRL 2.32T
VolumeBRL 40.88B
2
BRL 4,472.28
1.00%
Market CapBRL 539.71B
VolumeBRL 30.11B
3
BRL 3.01
1.20%
Market CapBRL 179.78B
VolumeBRL 4.53B
5
BRL 952.37
3.11%
Market CapBRL 132.58B
VolumeBRL 2.15B
6
BRL 233.86
0.04%
Market CapBRL 127.01B
VolumeBRL 7.63B
8
BRL 0.26
0.16%
Market CapBRL 39.98B
VolumeBRL 4.15B

Data provided by Coingecko API

More Cryptocurrencies

668
BRL 1.9
1.09%
Market CapBRL 381.13M
VolumeBRL 36.07M
Market CapBRL 381.07M
VolumeBRL 104.91M
669
BRL 0.77
0.89%
Market CapBRL 380.04M
VolumeBRL 39.5M
671
BRL 0.42
1.82%
Market CapBRL 377.78M
VolumeBRL 49.25M
672
BRL 0.38
2.53%
Market CapBRL 377.55M
VolumeBRL 108.39M

Data provided by Coingecko API