Civic (CVC) Live Price

Civic logo
CVCCivic
BRL 0.570013+ 0.62%
Market Cap
BRL 457.79M
0.71%
Volume (24)
BRL 63,759,165
1.98%
Circulating Supply
802,000,010 CVC
Issue Date
7/12/2017

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
BRL 0.570013

Price Change

BRL 0.00348699
0.62%
24h Low / 24h High
BRL 0.562247 / BRL 0.581306

Trading Volume

BRL 63,759,165
1.98%
Volume / Market Cap
0.13927554
Market Dominance
0.0024265442%
Market Rank
#572

Civic Supply

Circulating Supply
802,000,010 CVC
Total Supply
1,000,000,000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
BRL 457,791,540
0.71%

Fully Diluted
Market Cap

BRL 570,812,390
1.10%

Civic Price Yesterday

Yesterday's Low / High
BRL 0.57486877 / BRL 0.57946056
Yesterday's Open / Close
BRL 0.57486877 / BRL 0.57946056
Yesterday's Change
1.24%
Yesterday's Volume
BRL 61,815,767

Civic Price History

7d Low / 7d High
BRL 0.093681074 / BRL 0.10616487
30d Low / 30d High
BRL 0.551965 / BRL 0.57946056
90d Low / 90d High
BRL 0.54909097 / BRL 0.59199647
52 Week Low / 52 Week High
BRL 0.51858049 / BRL 0.59199647
All Time HighSep 5, 2021 (3 years ago)
BRL 4.82
88.16%
All Time LowMar 13, 2020 (5 years ago)
BRL 0.052829
981.38%

Data provided by Coingecko API

CVC to BRL converter

Civic
CivicCVC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to BRL)

CVCBRL by TradingView

Civic Exchanges

Instant crypto to crypto exchange coming soon!

Civic Historical Price Data (BRL)

Date
7/16/2025
BRL 0.567225
BRL 0
BRL 0.579461
BRL 0.565795
7/15/2025
BRL 0.566815
BRL 0.567225
BRL 0.566815
BRL 0.549091
7/14/2025
BRL 0.574511
BRL 0.566815
BRL 0.591996
BRL 0.558408
7/13/2025
BRL 0.572346
BRL 0.574511
BRL 0.578689
BRL 0.557961
7/12/2025
BRL 0.542315
BRL 0.572346
BRL 0.577189
BRL 0.542315
7/11/2025
BRL 0.544385
BRL 0.542315
BRL 0.561308
BRL 0.537243
7/10/2025
BRL 0.530761
BRL 0.544385
BRL 0.545685
BRL 0.51858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

20 hours, 51 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,225
0.69%
Market CapBRL 2.35T
VolumeBRL 50.92B
2
BRL 3,343.14
7.36%
Market CapBRL 404.42B
VolumeBRL 57.49B
3
BRL 3.04
5.04%
Market CapBRL 180.19B
VolumeBRL 8.12B
5
BRL 716.68
4.18%
Market CapBRL 104.92B
VolumeBRL 2.08B
6
BRL 171.28
5.58%
Market CapBRL 92.16B
VolumeBRL 18.29B
8
BRL 0.21
7.21%
Market CapBRL 31.93B
VolumeBRL 9.2B

Data provided by Coingecko API

More Cryptocurrencies

569
BRL 0.00046016
18.64%
Market CapBRL 460.35M
VolumeBRL 13.1M
571
BRL 0.13
0.27%
Market CapBRL 459.79M
VolumeBRL 29.58M
Market CapBRL 457.69M
VolumeBRL 1.78M
573
BRL 4.08
1.46%
Market CapBRL 455.58M
VolumeBRL 641,067
Market CapBRL 453.3M
VolumeBRL 11.12M

Data provided by Coingecko API